Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
42,540$ |
2,95% |
43,350$ |
41,910$ |
42,150$ |
| 19-jun-26 |
42,540$ |
2,95% |
43,350$ |
41,910$ |
42,150$ |
| 22-jun-26 |
41,570$ |
-2,28% |
42,655$ |
40,885$ |
42,370$ |
| 23-jun-26 |
42,750$ |
2,84% |
43,100$ |
40,670$ |
41,080$ |
| 24-jun-26 |
43,330$ |
1,36% |
44,275$ |
42,555$ |
43,045$ |
| 25-jun-26 |
43,090$ |
-0,55% |
43,655$ |
42,480$ |
43,030$ |
| 26-jun-26 |
43,350$ |
0,60% |
43,560$ |
41,850$ |
42,760$ |
| 29-jun-26 |
41,810$ |
-3,55% |
42,410$ |
41,280$ |
42,180$ |
| 30-jun-26 |
41,160$ |
-1,55% |
41,590$ |
40,800$ |
41,590$ |
| 01-jul-26 |
41,140$ |
-0,05% |
41,530$ |
40,240$ |
40,280$ |
| 02-jul-26 |
40,650$ |
-1,19% |
40,650$ |
40,650$ |
40,650$ |
| 03-jul-26 |
40,650$ |
-1,19% |
40,650$ |
40,650$ |
40,650$ |
| 06-jul-26 |
39,100$ |
-3,81% |
40,920$ |
38,820$ |
40,150$ |
| 07-jul-26 |
39,820$ |
1,84% |
40,100$ |
38,790$ |
39,490$ |
| 08-jul-26 |
37,910$ |
-4,80% |
39,630$ |
37,675$ |
39,270$ |
| 09-jul-26 |
39,040$ |
2,98% |
39,630$ |
37,460$ |
37,970$ |
| 10-jul-26 |
40,190$ |
2,95% |
40,450$ |
38,720$ |
39,160$ |
| 13-jul-26 |
38,580$ |
-4,01% |
41,710$ |
38,500$ |
40,380$ |
| 14-jul-26 |
38,000$ |
-1,50% |
39,260$ |
37,490$ |
39,160$ |
| 15-jul-26 |
38,270$ |
0,71% |
39,660$ |
37,760$ |
38,010$ |
| 16-jul-26 |
39,720$ |
3,79% |
39,950$ |
38,350$ |
38,350$ |