Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
26,180$ |
0,58% |
26,485$ |
24,910$ |
25,440$ |
| 22-may-26 |
25,980$ |
-0,76% |
26,500$ |
25,820$ |
26,300$ |
| 23-may-26 |
25,980$ |
-0,76% |
26,500$ |
25,820$ |
26,300$ |
| 26-may-26 |
26,710$ |
2,81% |
27,090$ |
26,500$ |
26,815$ |
| 27-may-26 |
27,980$ |
4,75% |
28,285$ |
27,355$ |
27,480$ |
| 28-may-26 |
27,940$ |
-0,14% |
28,280$ |
27,240$ |
27,340$ |
| 29-may-26 |
28,060$ |
0,43% |
28,400$ |
27,760$ |
28,080$ |
| 01-jun-26 |
27,510$ |
-1,96% |
28,085$ |
27,020$ |
27,510$ |
| 02-jun-26 |
27,640$ |
0,47% |
27,660$ |
27,100$ |
27,400$ |
| 03-jun-26 |
27,170$ |
-1,70% |
27,810$ |
27,010$ |
27,250$ |
| 04-jun-26 |
27,850$ |
2,50% |
27,950$ |
27,120$ |
27,640$ |
| 05-jun-26 |
27,410$ |
-1,58% |
28,090$ |
27,020$ |
27,640$ |
| 08-jun-26 |
27,010$ |
-1,46% |
27,385$ |
26,935$ |
27,180$ |
| 09-jun-26 |
27,730$ |
2,67% |
28,210$ |
26,795$ |
27,530$ |
| 10-jun-26 |
25,990$ |
-6,27% |
27,445$ |
25,770$ |
27,300$ |
| 11-jun-26 |
28,120$ |
8,20% |
28,170$ |
25,650$ |
25,670$ |
| 12-jun-26 |
29,180$ |
3,77% |
29,195$ |
27,925$ |
28,740$ |
| 15-jun-26 |
30,120$ |
3,22% |
31,145$ |
29,985$ |
30,410$ |