Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
04-abr-24 |
950,200 DKK |
1,15% |
958,000 DKK |
940,200 DKK |
941,200 DKK |
05-abr-24 |
934,600 DKK |
-1,64% |
942,000 DKK |
926,200 DKK |
932,000 DKK |
08-abr-24 |
934,200 DKK |
-0,04% |
938,400 DKK |
925,000 DKK |
933,000 DKK |
09-abr-24 |
927,600 DKK |
-0,71% |
939,400 DKK |
927,600 DKK |
932,000 DKK |
10-abr-24 |
915,600 DKK |
-1,29% |
933,800 DKK |
911,800 DKK |
931,400 DKK |
11-abr-24 |
919,400 DKK |
0,42% |
927,000 DKK |
914,000 DKK |
915,000 DKK |
12-abr-24 |
911,400 DKK |
-0,87% |
923,200 DKK |
910,800 DKK |
923,000 DKK |
15-abr-24 |
915,600 DKK |
0,46% |
920,000 DKK |
909,000 DKK |
911,400 DKK |
16-abr-24 |
901,000 DKK |
-1,59% |
914,000 DKK |
898,600 DKK |
912,200 DKK |
17-abr-24 |
894,800 DKK |
-0,69% |
906,400 DKK |
891,000 DKK |
900,000 DKK |
18-abr-24 |
899,200 DKK |
0,49% |
903,200 DKK |
893,200 DKK |
894,800 DKK |
19-abr-24 |
927,600 DKK |
3,16% |
929,800 DKK |
906,000 DKK |
908,200 DKK |
22-abr-24 |
944,600 DKK |
1,83% |
947,200 DKK |
933,800 DKK |
934,400 DKK |
23-abr-24 |
935,200 DKK |
-1,00% |
950,000 DKK |
935,200 DKK |
945,200 DKK |
24-abr-24 |
943,200 DKK |
0,86% |
943,400 DKK |
923,600 DKK |
935,600 DKK |
25-abr-24 |
948,200 DKK |
0,53% |
949,800 DKK |
933,200 DKK |
943,200 DKK |
26-abr-24 |
954,200 DKK |
0,63% |
958,200 DKK |
938,600 DKK |
948,200 DKK |
29-abr-24 |
952,800 DKK |
-0,15% |
964,200 DKK |
948,000 DKK |
953,000 DKK |
30-abr-24 |
943,200 DKK |
-1,01% |
953,800 DKK |
934,400 DKK |
940,800 DKK |
01-may-24 |
936,200 DKK |
-0,74% |
946,600 DKK |
929,400 DKK |
944,400 DKK |
02-may-24 |
925,000 DKK |
-1,20% |
938,200 DKK |
918,800 DKK |
936,000 DKK |