Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.030,000 DKK |
3,00% |
1.032,500 DKK |
1.000,000 DKK |
1.000,000 DKK |
| 19-may-26 |
1.035,000 DKK |
0,49% |
1.045,000 DKK |
1.020,000 DKK |
1.025,000 DKK |
| 20-may-26 |
1.045,000 DKK |
0,97% |
1.055,000 DKK |
1.020,000 DKK |
1.030,000 DKK |
| 21-may-26 |
1.045,000 DKK |
0,00% |
1.055,000 DKK |
1.015,000 DKK |
1.040,000 DKK |
| 22-may-26 |
1.045,000 DKK |
0,00% |
1.060,000 DKK |
1.045,000 DKK |
1.060,000 DKK |
| 26-may-26 |
1.050,000 DKK |
0,48% |
1.060,000 DKK |
1.045,000 DKK |
1.050,000 DKK |
| 27-may-26 |
1.075,000 DKK |
2,38% |
1.075,000 DKK |
1.050,000 DKK |
1.055,000 DKK |
| 28-may-26 |
1.075,000 DKK |
0,00% |
1.075,000 DKK |
1.055,000 DKK |
1.075,000 DKK |
| 29-may-26 |
1.025,000 DKK |
-4,65% |
1.075,000 DKK |
1.025,000 DKK |
1.075,000 DKK |
| 01-jun-26 |
1.040,000 DKK |
1,46% |
1.055,000 DKK |
1.025,000 DKK |
1.055,000 DKK |
| 02-jun-26 |
1.035,000 DKK |
-0,48% |
1.055,000 DKK |
1.035,000 DKK |
1.055,000 DKK |
| 03-jun-26 |
1.020,000 DKK |
-1,45% |
1.050,000 DKK |
1.020,000 DKK |
1.030,000 DKK |
| 04-jun-26 |
1.025,000 DKK |
0,49% |
1.035,000 DKK |
1.025,000 DKK |
1.025,000 DKK |
| 08-jun-26 |
1.045,000 DKK |
1,95% |
1.045,000 DKK |
1.025,000 DKK |
1.025,000 DKK |
| 09-jun-26 |
1.040,000 DKK |
-0,48% |
1.050,000 DKK |
1.030,000 DKK |
1.045,000 DKK |
| 10-jun-26 |
1.075,000 DKK |
3,37% |
1.080,000 DKK |
1.040,000 DKK |
1.040,000 DKK |
| 11-jun-26 |
1.075,000 DKK |
0,00% |
1.075,000 DKK |
1.060,000 DKK |
1.065,000 DKK |