Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
28-may-26	151,000Fr.	-4,13%	154,500Fr.	151,000Fr.	154,500Fr.
29-may-26	156,000Fr.	3,31%	156,000Fr.	151,000Fr.	151,500Fr.
01-jun-26	154,000Fr.	-1,28%	159,000Fr.	154,000Fr.	159,000Fr.
02-jun-26	157,500Fr.	2,27%	157,500Fr.	153,000Fr.	153,000Fr.
03-jun-26	151,500Fr.	-3,81%	154,500Fr.	151,500Fr.	154,000Fr.
04-jun-26	151,000Fr.	-0,33%	152,500Fr.	151,000Fr.	151,500Fr.
05-jun-26	150,000Fr.	-0,66%	153,000Fr.	150,000Fr.	153,000Fr.
08-jun-26	148,000Fr.	-1,33%	150,000Fr.	148,000Fr.	150,000Fr.
09-jun-26	146,500Fr.	-1,01%	151,500Fr.	146,500Fr.	149,000Fr.
10-jun-26	144,000Fr.	-1,71%	149,000Fr.	144,000Fr.	149,000Fr.
11-jun-26	142,000Fr.	-1,39%	146,500Fr.	142,000Fr.	146,500Fr.
12-jun-26	142,000Fr.	0,00%	143,500Fr.	135,500Fr.	135,500Fr.
15-jun-26	146,000Fr.	2,82%	146,500Fr.	145,000Fr.	146,000Fr.
16-jun-26	151,000Fr.	3,42%	151,000Fr.	142,000Fr.	142,500Fr.
17-jun-26	147,000Fr.	-2,65%	147,000Fr.	143,000Fr.	143,000Fr.
18-jun-26	150,000Fr.	2,04%	150,000Fr.	143,000Fr.	147,000Fr.
19-jun-26	145,500Fr.	-3,00%	145,500Fr.	143,500Fr.	143,500Fr.
22-jun-26	140,000Fr.	-3,78%	143,500Fr.	140,000Fr.	143,500Fr.
23-jun-26	140,500Fr.	0,36%	142,000Fr.	140,000Fr.	142,000Fr.
24-jun-26	140,000Fr.	-0,36%	142,500Fr.	140,000Fr.	142,500Fr.
25-jun-26	139,000Fr.	-0,71%	145,000Fr.	139,000Fr.	140,000Fr.
26-jun-26	141,500Fr.	1,80%	141,500Fr.	141,500Fr.	141,500Fr.