Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
115,000€ |
-0,69% |
116,600€ |
113,800€ |
115,900€ |
| 03-abr-24 |
111,500€ |
-3,04% |
114,800€ |
110,500€ |
114,700€ |
| 04-abr-24 |
109,700€ |
-1,61% |
111,800€ |
108,600€ |
111,400€ |
| 05-abr-24 |
106,400€ |
-3,01% |
108,900€ |
106,300€ |
108,600€ |
| 08-abr-24 |
106,900€ |
0,47% |
107,200€ |
106,000€ |
106,400€ |
| 09-abr-24 |
106,700€ |
-0,19% |
107,400€ |
106,000€ |
106,800€ |
| 10-abr-24 |
105,100€ |
-1,50% |
107,900€ |
103,600€ |
107,400€ |
| 11-abr-24 |
103,500€ |
-1,52% |
105,700€ |
103,100€ |
104,700€ |
| 12-abr-24 |
102,300€ |
-1,16% |
104,800€ |
102,100€ |
104,200€ |
| 15-abr-24 |
103,400€ |
1,08% |
104,700€ |
102,200€ |
102,400€ |
| 16-abr-24 |
102,000€ |
-1,35% |
102,700€ |
101,100€ |
102,000€ |
| 17-abr-24 |
96,550€ |
-5,34% |
102,500€ |
96,550€ |
102,100€ |
| 18-abr-24 |
97,650€ |
1,14% |
97,950€ |
94,800€ |
96,500€ |
| 19-abr-24 |
97,700€ |
0,05% |
98,200€ |
96,000€ |
96,200€ |
| 22-abr-24 |
98,600€ |
0,92% |
100,200€ |
98,000€ |
98,150€ |
| 23-abr-24 |
102,600€ |
4,06% |
103,000€ |
99,000€ |
99,100€ |
| 24-abr-24 |
100,400€ |
-2,14% |
103,000€ |
100,200€ |
102,900€ |
| 25-abr-24 |
99,000€ |
-1,39% |
100,700€ |
98,100€ |
100,100€ |
| 26-abr-24 |
100,300€ |
1,31% |
101,100€ |
99,200€ |
99,650€ |