Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
26,460€ |
0,84% |
26,680€ |
25,700€ |
26,060€ |
| 29-may-26 |
25,880€ |
-2,19% |
26,680€ |
25,540€ |
26,580€ |
| 01-jun-26 |
26,020€ |
0,54% |
26,380€ |
25,540€ |
25,800€ |
| 02-jun-26 |
26,100€ |
0,31% |
26,780€ |
25,900€ |
26,000€ |
| 03-jun-26 |
26,240€ |
0,54% |
26,260€ |
25,500€ |
25,840€ |
| 04-jun-26 |
26,640€ |
1,52% |
26,860€ |
26,300€ |
26,620€ |
| 05-jun-26 |
26,740€ |
0,38% |
26,980€ |
26,400€ |
26,440€ |
| 08-jun-26 |
26,240€ |
-1,87% |
26,580€ |
25,900€ |
26,380€ |
| 09-jun-26 |
25,780€ |
-1,75% |
26,160€ |
25,500€ |
26,100€ |
| 10-jun-26 |
25,700€ |
-0,31% |
25,880€ |
25,260€ |
25,780€ |
| 11-jun-26 |
24,820€ |
-3,42% |
25,580€ |
24,480€ |
25,340€ |
| 12-jun-26 |
25,000€ |
0,73% |
25,520€ |
24,700€ |
24,980€ |
| 15-jun-26 |
25,040€ |
0,16% |
25,660€ |
25,040€ |
25,420€ |
| 16-jun-26 |
24,800€ |
-0,96% |
25,360€ |
24,520€ |
25,200€ |
| 17-jun-26 |
25,200€ |
1,61% |
25,280€ |
24,760€ |
24,940€ |
| 18-jun-26 |
24,840€ |
-1,43% |
25,000€ |
24,400€ |
24,860€ |
| 19-jun-26 |
24,940€ |
0,40% |
25,040€ |
24,480€ |
24,760€ |
| 22-jun-26 |
27,420€ |
9,94% |
27,640€ |
24,760€ |
24,980€ |
| 23-jun-26 |
26,940€ |
-1,75% |
27,320€ |
26,500€ |
27,260€ |
| 24-jun-26 |
27,760€ |
3,04% |
28,240€ |
26,520€ |
27,280€ |
| 25-jun-26 |
28,000€ |
0,86% |
28,300€ |
27,640€ |
27,900€ |
| 26-jun-26 |
27,300€ |
-2,50% |
27,880€ |
26,600€ |
27,760€ |