Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
107,030$ |
1,84% |
108,270$ |
106,450$ |
106,790$ |
| 16-abr-24 |
107,170$ |
0,13% |
108,010$ |
106,895$ |
107,440$ |
| 17-abr-24 |
106,520$ |
-0,61% |
108,000$ |
106,260$ |
108,000$ |
| 18-abr-24 |
106,000$ |
-0,49% |
107,440$ |
105,530$ |
107,070$ |
| 19-abr-24 |
108,190$ |
2,07% |
108,420$ |
106,280$ |
106,370$ |
| 22-abr-24 |
102,830$ |
-4,95% |
104,500$ |
101,230$ |
103,850$ |
| 23-abr-24 |
103,370$ |
0,53% |
103,750$ |
101,589$ |
102,670$ |
| 24-abr-24 |
103,540$ |
0,16% |
103,950$ |
102,430$ |
103,180$ |
| 25-abr-24 |
103,810$ |
0,26% |
104,870$ |
103,575$ |
103,770$ |
| 29-abr-24 |
102,910$ |
-0,29% |
103,675$ |
102,175$ |
103,020$ |
| 30-abr-24 |
103,040$ |
0,13% |
103,340$ |
102,375$ |
102,910$ |
| 01-may-24 |
102,170$ |
-0,84% |
103,100$ |
100,560$ |
102,250$ |
| 02-may-24 |
102,980$ |
0,79% |
106,680$ |
100,000$ |
100,000$ |
| 03-may-24 |
98,910$ |
-3,95% |
102,260$ |
98,240$ |
101,680$ |
| 06-may-24 |
98,590$ |
-0,32% |
99,700$ |
98,325$ |
99,420$ |
| 07-may-24 |
99,720$ |
1,15% |
99,910$ |
98,725$ |
98,770$ |
| 08-may-24 |
97,440$ |
-2,29% |
100,090$ |
97,310$ |
99,840$ |
| 09-may-24 |
98,060$ |
0,64% |
98,870$ |
97,360$ |
97,360$ |
| 13-may-24 |
98,040$ |
-1,50% |
99,860$ |
97,900$ |
99,610$ |