Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
200,680$ |
0,03% |
202,770$ |
199,690$ |
201,980$ |
| 23-may-26 |
200,680$ |
0,03% |
202,770$ |
199,690$ |
201,980$ |
| 26-may-26 |
200,370$ |
-0,15% |
201,440$ |
199,250$ |
200,000$ |
| 27-may-26 |
199,840$ |
-0,26% |
201,470$ |
199,295$ |
200,590$ |
| 28-may-26 |
199,850$ |
0,01% |
201,890$ |
197,611$ |
199,540$ |
| 29-may-26 |
196,800$ |
-1,53% |
201,510$ |
196,200$ |
201,350$ |
| 01-jun-26 |
195,150$ |
-0,84% |
196,850$ |
194,000$ |
195,360$ |
| 02-jun-26 |
194,880$ |
-0,14% |
195,890$ |
194,200$ |
194,200$ |
| 03-jun-26 |
195,850$ |
0,50% |
198,073$ |
195,510$ |
196,090$ |
| 04-jun-26 |
201,740$ |
3,01% |
201,950$ |
197,533$ |
198,900$ |
| 05-jun-26 |
205,710$ |
1,97% |
207,550$ |
203,080$ |
203,080$ |
| 08-jun-26 |
204,480$ |
-0,60% |
206,410$ |
201,000$ |
203,140$ |
| 09-jun-26 |
212,670$ |
4,01% |
212,830$ |
202,040$ |
203,240$ |
| 10-jun-26 |
216,300$ |
1,71% |
218,960$ |
211,450$ |
214,000$ |
| 11-jun-26 |
221,160$ |
2,25% |
223,870$ |
217,045$ |
217,490$ |
| 12-jun-26 |
223,850$ |
1,22% |
224,880$ |
222,110$ |
222,470$ |
| 15-jun-26 |
226,400$ |
1,14% |
226,660$ |
221,030$ |
222,780$ |
| 16-jun-26 |
227,720$ |
0,58% |
229,780$ |
225,370$ |
227,300$ |
| 17-jun-26 |
226,280$ |
-0,63% |
229,545$ |
224,483$ |
226,000$ |
| 18-jun-26 |
221,770$ |
-1,99% |
226,170$ |
219,470$ |
226,170$ |