Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
16,120€ |
2,68% |
16,240€ |
15,600€ |
15,740€ |
| 02-abr-24 |
16,040€ |
-0,50% |
16,200€ |
15,940€ |
16,120€ |
| 03-abr-24 |
15,900€ |
-0,87% |
16,120€ |
15,720€ |
16,100€ |
| 04-abr-24 |
16,200€ |
1,89% |
16,200€ |
15,840€ |
16,100€ |
| 05-abr-24 |
16,060€ |
-0,86% |
16,240€ |
15,960€ |
16,200€ |
| 08-abr-24 |
16,120€ |
0,37% |
16,220€ |
16,040€ |
16,080€ |
| 09-abr-24 |
16,060€ |
-0,37% |
16,280€ |
15,940€ |
16,000€ |
| 10-abr-24 |
15,740€ |
-1,99% |
16,140€ |
15,620€ |
16,060€ |
| 11-abr-24 |
16,040€ |
1,91% |
16,140€ |
15,700€ |
15,700€ |
| 12-abr-24 |
15,920€ |
-0,75% |
16,100€ |
15,860€ |
16,040€ |
| 15-abr-24 |
15,960€ |
0,25% |
16,100€ |
15,880€ |
15,920€ |
| 16-abr-24 |
15,980€ |
0,13% |
16,040€ |
15,680€ |
16,040€ |
| 17-abr-24 |
16,020€ |
0,25% |
16,060€ |
15,880€ |
15,960€ |
| 18-abr-24 |
16,300€ |
1,75% |
16,460€ |
15,980€ |
16,100€ |
| 19-abr-24 |
16,200€ |
-0,61% |
16,200€ |
15,960€ |
16,200€ |
| 22-abr-24 |
16,500€ |
1,85% |
16,500€ |
16,180€ |
16,300€ |
| 23-abr-24 |
16,480€ |
-0,12% |
16,500€ |
16,360€ |
16,360€ |
| 24-abr-24 |
16,360€ |
-0,73% |
16,440€ |
16,300€ |
16,420€ |
| 25-abr-24 |
16,760€ |
2,44% |
17,000€ |
16,440€ |
16,440€ |
| 26-abr-24 |
16,860€ |
0,60% |
17,000€ |
16,720€ |
16,860€ |