Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
16,900€ |
-0,59% |
16,940€ |
16,740€ |
16,780€ |
| 11-may-26 |
16,800€ |
-0,59% |
16,940€ |
16,780€ |
16,840€ |
| 12-may-26 |
16,600€ |
-1,19% |
16,780€ |
16,560€ |
16,740€ |
| 13-may-26 |
16,280€ |
-1,93% |
16,700€ |
16,140€ |
16,660€ |
| 14-may-26 |
16,440€ |
0,98% |
16,480€ |
16,340€ |
16,440€ |
| 15-may-26 |
16,500€ |
0,36% |
16,520€ |
16,300€ |
16,340€ |
| 18-may-26 |
16,740€ |
1,45% |
16,780€ |
16,340€ |
16,500€ |
| 19-may-26 |
16,780€ |
0,24% |
16,980€ |
16,780€ |
16,780€ |
| 20-may-26 |
15,880€ |
2,98% |
15,880€ |
15,460€ |
15,540€ |
| 21-may-26 |
15,800€ |
-0,50% |
16,020€ |
15,800€ |
15,880€ |
| 22-may-26 |
15,960€ |
1,01% |
16,020€ |
15,780€ |
15,860€ |
| 25-may-26 |
16,020€ |
0,38% |
16,140€ |
15,980€ |
15,980€ |
| 26-may-26 |
16,420€ |
2,50% |
16,720€ |
16,400€ |
16,680€ |
| 27-may-26 |
16,640€ |
1,34% |
16,680€ |
16,440€ |
16,440€ |
| 28-may-26 |
16,540€ |
-0,60% |
16,660€ |
16,520€ |
16,540€ |
| 29-may-26 |
16,680€ |
0,85% |
16,700€ |
16,500€ |
16,500€ |
| 01-jun-26 |
16,200€ |
-2,88% |
16,680€ |
16,060€ |
16,600€ |
| 02-jun-26 |
16,160€ |
-0,25% |
16,340€ |
16,100€ |
16,300€ |
| 03-jun-26 |
15,900€ |
-1,61% |
16,200€ |
15,820€ |
16,200€ |
| 04-jun-26 |
16,120€ |
1,38% |
16,140€ |
15,880€ |
15,920€ |
| 05-jun-26 |
16,060€ |
-0,37% |
16,240€ |
16,060€ |
16,120€ |