Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
3,210£ |
0,00% |
3,250£ |
3,209£ |
3,230£ |
| 29-may-26 |
3,180£ |
-0,93% |
3,280£ |
3,180£ |
3,220£ |
| 01-jun-26 |
3,330£ |
4,72% |
3,330£ |
3,200£ |
3,290£ |
| 02-jun-26 |
3,250£ |
-2,40% |
3,320£ |
3,240£ |
3,250£ |
| 03-jun-26 |
3,110£ |
-4,31% |
3,320£ |
3,090£ |
3,310£ |
| 04-jun-26 |
3,180£ |
2,25% |
3,190£ |
3,080£ |
3,190£ |
| 05-jun-26 |
3,170£ |
-0,31% |
3,220£ |
3,110£ |
3,120£ |
| 08-jun-26 |
3,310£ |
4,42% |
3,380£ |
3,150£ |
3,210£ |
| 09-jun-26 |
3,250£ |
-1,81% |
3,310£ |
3,220£ |
3,270£ |
| 10-jun-26 |
3,250£ |
0,00% |
3,280£ |
3,210£ |
3,250£ |
| 11-jun-26 |
3,280£ |
0,92% |
3,330£ |
3,230£ |
3,330£ |
| 12-jun-26 |
3,240£ |
-1,22% |
3,270£ |
3,176£ |
3,270£ |
| 15-jun-26 |
3,140£ |
-3,09% |
3,240£ |
3,100£ |
3,240£ |
| 16-jun-26 |
3,160£ |
0,64% |
3,190£ |
3,140£ |
3,150£ |
| 17-jun-26 |
3,080£ |
-2,53% |
3,189£ |
3,050£ |
3,180£ |
| 18-jun-26 |
2,920£ |
-5,19% |
3,090£ |
2,920£ |
3,090£ |
| 19-jun-26 |
2,970£ |
1,71% |
3,000£ |
2,929£ |
3,000£ |
| 22-jun-26 |
2,970£ |
0,00% |
3,030£ |
2,920£ |
3,030£ |
| 23-jun-26 |
2,900£ |
-2,36% |
2,940£ |
2,890£ |
2,910£ |
| 24-jun-26 |
2,870£ |
-1,03% |
3,000£ |
2,830£ |
3,000£ |
| 25-jun-26 |
2,830£ |
-1,39% |
2,890£ |
2,790£ |
2,880£ |
| 26-jun-26 |
2,800£ |
-1,06% |
2,910£ |
2,800£ |
2,910£ |