Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
51,200£ |
0,20% |
51,400£ |
51,000£ |
51,100£ |
| 26-may-26 |
51,300£ |
0,20% |
51,771£ |
51,000£ |
51,500£ |
| 27-may-26 |
51,600£ |
0,58% |
51,900£ |
50,800£ |
50,800£ |
| 28-may-26 |
51,700£ |
0,19% |
51,700£ |
50,500£ |
51,400£ |
| 29-may-26 |
51,600£ |
-0,19% |
52,500£ |
51,600£ |
51,700£ |
| 01-jun-26 |
51,700£ |
0,19% |
51,783£ |
51,200£ |
51,200£ |
| 02-jun-26 |
51,700£ |
0,00% |
51,900£ |
51,500£ |
51,700£ |
| 03-jun-26 |
51,800£ |
0,19% |
51,800£ |
51,400£ |
51,700£ |
| 04-jun-26 |
51,500£ |
-0,58% |
51,700£ |
51,500£ |
51,600£ |
| 05-jun-26 |
51,400£ |
-0,19% |
51,600£ |
51,400£ |
51,500£ |
| 08-jun-26 |
51,300£ |
-0,19% |
51,503£ |
51,100£ |
51,500£ |
| 09-jun-26 |
51,300£ |
0,00% |
51,500£ |
51,300£ |
51,400£ |
| 10-jun-26 |
51,400£ |
0,19% |
51,569£ |
51,075£ |
51,300£ |
| 11-jun-26 |
51,500£ |
0,19% |
51,600£ |
51,000£ |
51,200£ |
| 12-jun-26 |
52,400£ |
1,75% |
52,400£ |
51,460£ |
51,600£ |
| 15-jun-26 |
51,600£ |
-1,53% |
52,500£ |
51,400£ |
52,500£ |
| 16-jun-26 |
51,500£ |
-0,19% |
51,700£ |
51,200£ |
51,500£ |
| 17-jun-26 |
51,700£ |
0,39% |
51,700£ |
51,200£ |
51,600£ |
| 18-jun-26 |
51,600£ |
-0,19% |
51,750£ |
51,200£ |
51,600£ |
| 19-jun-26 |
51,800£ |
0,39% |
51,800£ |
51,100£ |
51,100£ |