Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
46,950£ |
0,00% |
47,100£ |
46,900£ |
46,900£ |
| 03-abr-24 |
47,050£ |
0,21% |
47,100£ |
46,850£ |
47,000£ |
| 04-abr-24 |
47,150£ |
0,21% |
47,200£ |
46,900£ |
47,050£ |
| 05-abr-24 |
47,100£ |
-0,11% |
47,100£ |
46,650£ |
46,650£ |
| 08-abr-24 |
47,000£ |
-0,21% |
47,150£ |
46,800£ |
47,150£ |
| 09-abr-24 |
47,100£ |
0,21% |
47,150£ |
46,800£ |
46,800£ |
| 10-abr-24 |
47,000£ |
-0,21% |
47,250£ |
47,000£ |
47,200£ |
| 11-abr-24 |
47,000£ |
0,00% |
47,150£ |
46,850£ |
47,150£ |
| 12-abr-24 |
47,400£ |
0,85% |
47,400£ |
47,000£ |
47,350£ |
| 15-abr-24 |
47,150£ |
-0,53% |
47,150£ |
47,010£ |
47,100£ |
| 16-abr-24 |
46,850£ |
-0,64% |
47,100£ |
46,850£ |
46,900£ |
| 17-abr-24 |
46,800£ |
-0,11% |
47,250£ |
46,800£ |
46,850£ |
| 18-abr-24 |
46,850£ |
0,11% |
46,950£ |
46,800£ |
46,800£ |
| 19-abr-24 |
46,750£ |
-0,21% |
47,000£ |
46,750£ |
46,750£ |
| 22-abr-24 |
47,200£ |
0,96% |
47,250£ |
46,750£ |
46,800£ |
| 23-abr-24 |
47,400£ |
0,42% |
47,400£ |
47,039£ |
47,150£ |
| 24-abr-24 |
47,150£ |
-0,53% |
47,350£ |
47,100£ |
47,100£ |
| 25-abr-24 |
47,050£ |
-0,21% |
47,061£ |
46,950£ |
47,000£ |
| 26-abr-24 |
47,150£ |
0,21% |
47,400£ |
47,020£ |
47,400£ |
| 29-abr-24 |
47,450£ |
0,64% |
47,450£ |
47,110£ |
47,400£ |