Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
6.600,000$ |
-3,64% |
6.850,000$ |
6.505,300$ |
6.849,000$ |
| 02-jun-26 |
6.490,000$ |
-1,67% |
6.600,000$ |
6.400,000$ |
6.500,000$ |
| 03-jun-26 |
6.792,600$ |
4,66% |
6.919,900$ |
6.550,100$ |
6.705,000$ |
| 04-jun-26 |
6.790,000$ |
0,59% |
6.869,900$ |
6.660,000$ |
6.869,900$ |
| 05-jun-26 |
6.520,000$ |
-3,98% |
6.800,000$ |
6.520,000$ |
6.800,000$ |
| 08-jun-26 |
6.440,000$ |
-1,98% |
6.580,000$ |
6.365,000$ |
6.570,100$ |
| 09-jun-26 |
6.515,000$ |
0,70% |
6.665,000$ |
6.477,100$ |
6.480,000$ |
| 10-jun-26 |
6.550,000$ |
-3,23% |
6.769,000$ |
6.400,000$ |
6.500,100$ |
| 11-jun-26 |
6.460,000$ |
-0,83% |
6.599,000$ |
6.405,000$ |
6.520,000$ |
| 12-jun-26 |
6.510,000$ |
0,15% |
6.600,000$ |
6.495,000$ |
6.500,000$ |
| 15-jun-26 |
6.548,000$ |
0,97% |
6.600,000$ |
6.496,700$ |
6.600,000$ |
| 16-jun-26 |
6.570,000$ |
1,08% |
6.579,000$ |
6.500,000$ |
6.540,000$ |
| 17-jun-26 |
6.550,000$ |
-0,29% |
6.550,000$ |
6.516,200$ |
6.549,000$ |
| 18-jun-26 |
6.443,000$ |
-1,14% |
6.555,000$ |
6.371,000$ |
6.555,000$ |
| 19-jun-26 |
6.545,000$ |
1,47% |
6.545,000$ |
6.365,000$ |
6.450,000$ |
| 22-jun-26 |
6.614,800$ |
0,99% |
6.770,000$ |
6.406,900$ |
6.598,600$ |
| 23-jun-26 |
6.498,700$ |
-1,76% |
6.900,000$ |
6.498,700$ |
6.611,600$ |
| 24-jun-26 |
6.420,100$ |
-1,23% |
6.522,000$ |
6.400,800$ |
6.507,000$ |
| 25-jun-26 |
6.535,000$ |
-0,08% |
6.535,000$ |
6.410,000$ |
6.450,000$ |
| 26-jun-26 |
6.520,000$ |
-0,61% |
6.600,000$ |
6.400,100$ |
6.420,000$ |