Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
4.189,000¥ |
-0,48% |
4.256,000¥ |
4.178,000¥ |
4.224,000¥ |
| 28-may-26 |
4.225,000¥ |
0,86% |
4.249,000¥ |
4.193,000¥ |
4.231,000¥ |
| 29-may-26 |
4.228,000¥ |
0,07% |
4.284,000¥ |
4.224,000¥ |
4.231,000¥ |
| 01-jun-26 |
4.328,000¥ |
2,37% |
4.330,000¥ |
4.217,000¥ |
4.240,000¥ |
| 02-jun-26 |
4.322,000¥ |
-0,14% |
4.322,000¥ |
4.237,000¥ |
4.271,000¥ |
| 03-jun-26 |
4.433,000¥ |
2,57% |
4.444,000¥ |
4.331,000¥ |
4.340,000¥ |
| 04-jun-26 |
4.419,000¥ |
-0,32% |
4.425,000¥ |
4.344,000¥ |
4.373,000¥ |
| 05-jun-26 |
4.363,000¥ |
-1,27% |
4.447,000¥ |
4.363,000¥ |
4.438,000¥ |
| 08-jun-26 |
4.332,000¥ |
-0,71% |
4.392,000¥ |
4.295,000¥ |
4.326,000¥ |
| 09-jun-26 |
4.370,000¥ |
0,88% |
4.395,000¥ |
4.318,000¥ |
4.390,000¥ |
| 10-jun-26 |
4.324,000¥ |
-1,05% |
4.367,000¥ |
4.302,000¥ |
4.363,000¥ |
| 11-jun-26 |
4.275,000¥ |
-1,13% |
4.275,000¥ |
4.214,000¥ |
4.230,000¥ |
| 12-jun-26 |
4.273,000¥ |
-0,05% |
4.340,000¥ |
4.256,000¥ |
4.334,000¥ |
| 15-jun-26 |
4.327,000¥ |
1,26% |
4.329,000¥ |
4.287,000¥ |
4.288,000¥ |
| 16-jun-26 |
4.306,000¥ |
-0,49% |
4.329,000¥ |
4.267,000¥ |
4.327,000¥ |
| 17-jun-26 |
4.372,000¥ |
1,53% |
4.372,000¥ |
4.310,000¥ |
4.326,000¥ |
| 18-jun-26 |
4.355,000¥ |
-0,39% |
4.391,000¥ |
4.340,000¥ |
4.370,000¥ |
| 19-jun-26 |
4.310,000¥ |
-1,03% |
4.392,000¥ |
4.307,000¥ |
4.355,000¥ |
| 22-jun-26 |
4.280,000¥ |
-0,70% |
4.331,000¥ |
4.270,000¥ |
4.310,000¥ |
| 23-jun-26 |
4.222,000¥ |
-1,36% |
4.267,000¥ |
4.197,000¥ |
4.253,000¥ |
| 24-jun-26 |
4.173,000¥ |
-1,16% |
4.231,000¥ |
4.150,000¥ |
4.219,000¥ |
| 25-jun-26 |
4.258,000¥ |
2,04% |
4.258,000¥ |
4.200,000¥ |
4.225,000¥ |