Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
14,790C$ |
0,96% |
14,830C$ |
14,710C$ |
14,740C$ |
| 05-jun-26 |
14,600C$ |
-1,28% |
14,850C$ |
14,510C$ |
14,850C$ |
| 08-jun-26 |
14,840C$ |
1,64% |
14,880C$ |
14,560C$ |
14,560C$ |
| 09-jun-26 |
14,960C$ |
0,81% |
14,980C$ |
14,740C$ |
14,980C$ |
| 10-jun-26 |
15,010C$ |
0,33% |
15,090C$ |
14,740C$ |
14,900C$ |
| 11-jun-26 |
15,240C$ |
1,53% |
15,300C$ |
15,030C$ |
15,030C$ |
| 12-jun-26 |
15,280C$ |
0,26% |
15,320C$ |
15,160C$ |
15,250C$ |
| 15-jun-26 |
15,410C$ |
0,85% |
15,460C$ |
15,320C$ |
15,410C$ |
| 16-jun-26 |
15,600C$ |
1,23% |
15,600C$ |
15,420C$ |
15,420C$ |
| 17-jun-26 |
15,780C$ |
1,15% |
15,900C$ |
15,670C$ |
15,690C$ |
| 18-jun-26 |
15,880C$ |
0,63% |
15,920C$ |
15,600C$ |
15,800C$ |
| 19-jun-26 |
16,010C$ |
0,82% |
16,200C$ |
15,840C$ |
15,840C$ |
| 22-jun-26 |
16,200C$ |
1,19% |
16,220C$ |
15,900C$ |
15,910C$ |
| 23-jun-26 |
16,500C$ |
1,85% |
16,500C$ |
16,090C$ |
16,110C$ |
| 24-jun-26 |
16,450C$ |
-0,30% |
16,730C$ |
16,360C$ |
16,620C$ |
| 25-jun-26 |
16,530C$ |
0,49% |
16,560C$ |
16,430C$ |
16,560C$ |
| 26-jun-26 |
16,460C$ |
-0,42% |
16,510C$ |
16,360C$ |
16,500C$ |
| 29-jun-26 |
16,460C$ |
0,00% |
16,630C$ |
16,370C$ |
16,550C$ |
| 30-jun-26 |
16,250C$ |
-1,28% |
16,300C$ |
16,250C$ |
16,270C$ |