Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
20,340$ |
1,65% |
20,385$ |
19,840$ |
19,900$ |
| 19-may-26 |
20,210$ |
-0,64% |
21,020$ |
20,185$ |
20,375$ |
| 20-may-26 |
20,000$ |
-1,04% |
20,210$ |
19,700$ |
20,130$ |
| 21-may-26 |
20,050$ |
0,25% |
20,240$ |
19,555$ |
19,920$ |
| 22-may-26 |
20,580$ |
2,64% |
20,810$ |
20,090$ |
20,130$ |
| 23-may-26 |
20,580$ |
2,64% |
20,810$ |
20,090$ |
20,130$ |
| 26-may-26 |
20,130$ |
-2,19% |
20,600$ |
20,125$ |
20,570$ |
| 27-may-26 |
20,500$ |
1,84% |
20,845$ |
20,175$ |
20,175$ |
| 28-may-26 |
20,800$ |
1,46% |
21,018$ |
20,370$ |
20,550$ |
| 29-may-26 |
21,110$ |
1,49% |
21,370$ |
20,680$ |
20,800$ |
| 01-jun-26 |
21,080$ |
-0,14% |
21,320$ |
20,850$ |
20,935$ |
| 02-jun-26 |
20,990$ |
-0,43% |
21,380$ |
20,915$ |
21,160$ |
| 03-jun-26 |
20,990$ |
0,00% |
21,620$ |
20,650$ |
20,730$ |
| 04-jun-26 |
21,550$ |
2,67% |
21,755$ |
21,200$ |
21,410$ |
| 05-jun-26 |
21,680$ |
0,60% |
21,935$ |
21,200$ |
21,730$ |
| 08-jun-26 |
21,490$ |
-0,88% |
22,300$ |
20,620$ |
22,170$ |
| 09-jun-26 |
22,130$ |
2,98% |
22,180$ |
21,270$ |
21,430$ |
| 10-jun-26 |
22,880$ |
3,39% |
23,240$ |
22,105$ |
22,260$ |
| 11-jun-26 |
22,730$ |
-0,66% |
23,215$ |
22,640$ |
22,800$ |
| 12-jun-26 |
22,810$ |
0,35% |
22,965$ |
22,635$ |
22,770$ |
| 15-jun-26 |
22,310$ |
-2,19% |
22,810$ |
22,270$ |
22,700$ |