Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
1,610£ |
-2,54% |
1,658£ |
1,610£ |
1,650£ |
| 17-abr-24 |
1,648£ |
2,36% |
1,666£ |
1,580£ |
1,580£ |
| 18-abr-24 |
1,618£ |
-1,82% |
1,654£ |
1,612£ |
1,640£ |
| 19-abr-24 |
1,656£ |
2,35% |
1,664£ |
1,576£ |
1,664£ |
| 22-abr-24 |
1,684£ |
1,69% |
1,700£ |
1,654£ |
1,688£ |
| 23-abr-24 |
1,706£ |
1,31% |
1,708£ |
1,668£ |
1,668£ |
| 24-abr-24 |
1,692£ |
-0,82% |
1,714£ |
1,667£ |
1,686£ |
| 25-abr-24 |
1,688£ |
-0,24% |
1,720£ |
1,684£ |
1,700£ |
| 26-abr-24 |
1,704£ |
0,95% |
1,742£ |
1,698£ |
1,718£ |
| 29-abr-24 |
1,700£ |
-0,23% |
1,712£ |
1,666£ |
1,694£ |
| 30-abr-24 |
1,700£ |
0,00% |
1,716£ |
1,678£ |
1,700£ |
| 01-may-24 |
1,684£ |
-0,94% |
1,708£ |
1,680£ |
1,704£ |
| 02-may-24 |
1,618£ |
-3,92% |
1,689£ |
1,618£ |
1,678£ |
| 03-may-24 |
1,688£ |
4,33% |
1,700£ |
1,640£ |
1,640£ |
| 07-may-24 |
1,700£ |
0,71% |
1,708£ |
1,652£ |
1,652£ |
| 08-may-24 |
1,714£ |
0,82% |
1,714£ |
1,672£ |
1,708£ |
| 09-may-24 |
1,714£ |
0,00% |
1,726£ |
1,678£ |
1,678£ |
| 10-may-24 |
1,768£ |
3,15% |
1,768£ |
1,708£ |
1,728£ |
| 13-may-24 |
1,800£ |
1,81% |
1,808£ |
1,730£ |
1,730£ |
| 14-may-24 |
1,814£ |
0,78% |
1,824£ |
1,788£ |
1,800£ |
| 15-may-24 |
1,814£ |
0,00% |
1,850£ |
1,799£ |
1,830£ |