Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
42,605€ |
- |
42,605€ |
42,605€ |
42,605€ |
| 19-may-26 |
42,605€ |
- |
42,605€ |
42,605€ |
42,605€ |
| 20-may-26 |
42,605€ |
- |
42,605€ |
42,605€ |
42,605€ |
| 21-may-26 |
43,530€ |
- |
43,630€ |
43,455€ |
43,505€ |
| 22-may-26 |
43,530€ |
- |
43,530€ |
43,530€ |
43,505€ |
| 25-may-26 |
43,530€ |
- |
43,530€ |
43,530€ |
43,505€ |
| 26-may-26 |
43,530€ |
- |
43,530€ |
43,530€ |
43,505€ |
| 27-may-26 |
43,530€ |
- |
43,530€ |
43,530€ |
43,505€ |
| 28-may-26 |
45,685€ |
- |
45,685€ |
44,940€ |
45,635€ |
| 29-may-26 |
45,685€ |
- |
45,685€ |
45,685€ |
45,685€ |
| 01-jun-26 |
44,910€ |
- |
45,125€ |
44,900€ |
45,125€ |
| 02-jun-26 |
44,910€ |
- |
44,910€ |
44,910€ |
45,125€ |
| 03-jun-26 |
44,910€ |
- |
44,910€ |
44,910€ |
45,125€ |
| 04-jun-26 |
44,910€ |
- |
44,910€ |
44,910€ |
45,125€ |
| 05-jun-26 |
44,910€ |
- |
44,910€ |
44,910€ |
45,125€ |
| 08-jun-26 |
44,910€ |
- |
44,910€ |
44,910€ |
45,125€ |
| 09-jun-26 |
44,295€ |
- |
44,295€ |
44,295€ |
44,295€ |
| 10-jun-26 |
44,295€ |
- |
44,295€ |
44,295€ |
44,295€ |
| 11-jun-26 |
44,295€ |
- |
44,295€ |
44,295€ |
44,295€ |
| 12-jun-26 |
44,295€ |
- |
44,295€ |
44,295€ |
44,295€ |
| 15-jun-26 |
47,625€ |
- |
47,965€ |
47,625€ |
47,965€ |
| 16-jun-26 |
46,990€ |
- |
47,030€ |
46,550€ |
46,550€ |
| 17-jun-26 |
46,790€ |
- |
47,125€ |
46,790€ |
47,125€ |