Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.465,000p |
- |
2.479,000p |
2.449,000p |
2.470,000p |
| 23-jun-26 |
2.597,000p |
- |
2.608,000p |
2.462,000p |
2.504,000p |
| 24-jun-26 |
2.677,000p |
- |
2.685,000p |
2.599,000p |
2.600,000p |
| 25-jun-26 |
2.656,000p |
- |
2.678,000p |
2.644,000p |
2.670,000p |
| 26-jun-26 |
2.645,000p |
- |
2.672,000p |
2.638,000p |
2.653,000p |
| 29-jun-26 |
2.642,000p |
- |
2.650,000p |
2.612,000p |
2.635,000p |
| 30-jun-26 |
2.645,000p |
- |
2.660,000p |
2.630,000p |
2.638,000p |
| 01-jul-26 |
2.652,000p |
- |
2.657,000p |
2.602,000p |
2.634,000p |
| 02-jul-26 |
2.674,000p |
- |
2.691,000p |
2.636,000p |
2.636,000p |
| 03-jul-26 |
2.683,000p |
- |
2.685,000p |
2.630,000p |
2.670,000p |
| 06-jul-26 |
2.646,000p |
- |
2.712,000p |
2.644,000p |
2.696,000p |
| 07-jul-26 |
2.656,000p |
- |
2.690,000p |
2.645,000p |
2.680,000p |
| 08-jul-26 |
2.643,000p |
- |
2.656,000p |
2.632,000p |
2.654,000p |
| 09-jul-26 |
2.650,000p |
- |
2.688,000p |
2.633,000p |
2.674,000p |
| 10-jul-26 |
2.690,000p |
- |
2.696,000p |
2.644,000p |
2.660,000p |
| 13-jul-26 |
2.695,000p |
- |
2.714,000p |
2.684,000p |
2.690,000p |
| 14-jul-26 |
2.714,000p |
- |
2.717,000p |
2.668,000p |
2.673,000p |
| 15-jul-26 |
2.724,000p |
- |
2.725,000p |
2.690,000p |
2.710,000p |
| 16-jul-26 |
2.779,000p |
- |
2.780,000p |
2.702,000p |
2.708,000p |
| 17-jul-26 |
2.784,000p |
- |
2.798,000p |
2.770,000p |
2.783,000p |
| 20-jul-26 |
2.741,000p |
- |
2.782,000p |
2.728,000p |
2.778,000p |
| 21-jul-26 |
2.720,000p |
- |
2.720,000p |
2.694,000p |
2.717,000p |