Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
84,000€ |
- |
84,300€ |
82,820€ |
83,300€ |
| 26-may-26 |
82,200€ |
- |
83,300€ |
80,900€ |
83,280€ |
| 27-may-26 |
83,610€ |
- |
84,960€ |
81,420€ |
81,600€ |
| 28-may-26 |
81,700€ |
- |
83,500€ |
79,800€ |
82,500€ |
| 29-may-26 |
82,830€ |
- |
85,500€ |
81,880€ |
82,360€ |
| 01-jun-26 |
82,800€ |
- |
84,840€ |
81,600€ |
82,440€ |
| 02-jun-26 |
82,500€ |
- |
84,380€ |
81,300€ |
83,320€ |
| 03-jun-26 |
82,140€ |
- |
83,000€ |
80,760€ |
82,380€ |
| 04-jun-26 |
82,640€ |
- |
83,940€ |
80,380€ |
81,100€ |
| 05-jun-26 |
83,760€ |
- |
84,980€ |
82,920€ |
83,000€ |
| 08-jun-26 |
85,450€ |
- |
85,800€ |
81,180€ |
81,500€ |
| 09-jun-26 |
87,310€ |
- |
88,480€ |
84,700€ |
84,920€ |
| 10-jun-26 |
86,830€ |
- |
88,200€ |
85,420€ |
87,980€ |
| 11-jun-26 |
87,320€ |
- |
89,140€ |
84,330€ |
86,060€ |
| 12-jun-26 |
85,310€ |
- |
88,820€ |
85,310€ |
88,000€ |
| 15-jun-26 |
86,800€ |
- |
89,180€ |
86,060€ |
87,920€ |
| 16-jun-26 |
87,860€ |
- |
88,320€ |
86,060€ |
86,880€ |
| 17-jun-26 |
87,200€ |
- |
88,460€ |
86,480€ |
87,900€ |
| 18-jun-26 |
87,270€ |
- |
88,260€ |
85,480€ |
86,320€ |
| 19-jun-26 |
85,300€ |
- |
88,640€ |
84,360€ |
87,960€ |
| 22-jun-26 |
81,890€ |
- |
84,460€ |
81,320€ |
84,260€ |
| 23-jun-26 |
82,220€ |
- |
82,840€ |
81,080€ |
81,300€ |