Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
15-jun-26	4.602,000p	-	4.643,000p	4.595,000p	4.626,000p
16-jun-26	4.603,500p	-	4.609,500p	4.510,000p	4.523,000p
17-jun-26	4.491,000p	-	4.581,000p	4.450,000p	4.571,000p
18-jun-26	4.418,000p	-	4.491,000p	4.391,500p	4.473,000p
19-jun-26	4.337,500p	-	4.463,000p	4.332,000p	4.448,000p
22-jun-26	4.446,000p	-	4.449,000p	4.348,000p	4.359,000p
23-jun-26	4.596,000p	-	4.609,000p	4.476,500p	4.476,500p
24-jun-26	4.672,000p	-	4.672,500p	4.566,000p	4.588,000p
25-jun-26	4.706,000p	-	4.724,000p	4.621,000p	4.668,000p
26-jun-26	4.770,500p	-	4.803,000p	4.728,500p	4.728,500p
29-jun-26	4.717,000p	-	4.743,000p	4.629,000p	4.741,500p
30-jun-26	4.670,000p	-	4.765,000p	4.660,000p	4.708,000p
01-jul-26	4.548,000p	-	4.659,000p	4.524,000p	4.659,000p
02-jul-26	4.657,000p	-	4.678,000p	4.564,500p	4.564,500p
03-jul-26	4.607,000p	-	4.647,000p	4.577,000p	4.629,000p
06-jul-26	4.574,500p	-	4.650,000p	4.567,000p	4.644,000p
07-jul-26	4.626,500p	-	4.652,000p	4.584,000p	4.594,000p
08-jul-26	4.614,500p	-	4.641,000p	4.568,000p	4.628,000p
09-jul-26	4.505,000p	-	4.525,000p	4.470,000p	4.500,000p
10-jul-26	4.470,000p	-	4.494,000p	4.443,000p	4.477,000p
13-jul-26	4.391,000p	-	4.498,000p	4.367,000p	4.489,000p