Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.407,000p |
- |
2.432,500p |
2.405,000p |
2.412,000p |
| 03-abr-24 |
2.374,000p |
- |
2.402,000p |
2.371,000p |
2.397,000p |
| 04-abr-24 |
2.353,000p |
- |
2.372,000p |
2.349,000p |
2.368,000p |
| 05-abr-24 |
2.330,000p |
- |
2.350,500p |
2.324,000p |
2.337,000p |
| 08-abr-24 |
2.331,000p |
- |
2.342,000p |
2.317,000p |
2.333,000p |
| 09-abr-24 |
2.317,000p |
- |
2.342,500p |
2.316,000p |
2.334,000p |
| 10-abr-24 |
2.311,000p |
- |
2.350,000p |
2.302,000p |
2.341,000p |
| 11-abr-24 |
2.300,000p |
- |
2.319,500p |
2.299,000p |
2.309,000p |
| 12-abr-24 |
2.306,000p |
- |
2.329,000p |
2.297,500p |
2.308,000p |
| 15-abr-24 |
2.286,000p |
- |
2.304,000p |
2.277,000p |
2.299,000p |
| 16-abr-24 |
2.266,000p |
- |
2.274,500p |
2.257,500p |
2.269,000p |
| 17-abr-24 |
2.275,000p |
- |
2.288,000p |
2.252,000p |
2.265,000p |
| 18-abr-24 |
2.297,000p |
- |
2.308,500p |
2.288,000p |
2.292,000p |
| 19-abr-24 |
2.310,000p |
- |
2.315,000p |
2.281,000p |
2.304,000p |
| 22-abr-24 |
2.363,000p |
- |
2.365,000p |
2.338,000p |
2.350,000p |
| 23-abr-24 |
2.362,000p |
- |
2.389,000p |
2.361,000p |
2.377,000p |
| 24-abr-24 |
2.348,000p |
- |
2.378,000p |
2.344,000p |
2.368,000p |
| 25-abr-24 |
2.337,000p |
- |
2.359,000p |
2.324,000p |
2.348,000p |
| 26-abr-24 |
2.326,000p |
- |
2.354,000p |
2.325,000p |
2.345,000p |