Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
3,480€ |
-1,97% |
3,530€ |
3,480€ |
3,530€ |
| 18-may-26 |
3,540€ |
1,72% |
3,540€ |
3,450€ |
3,450€ |
| 19-may-26 |
3,530€ |
-0,28% |
3,580€ |
3,530€ |
3,580€ |
| 20-may-26 |
3,510€ |
-0,57% |
3,580€ |
3,510€ |
3,580€ |
| 21-may-26 |
3,510€ |
0,00% |
3,510€ |
3,450€ |
3,450€ |
| 22-may-26 |
3,510€ |
0,00% |
3,510€ |
3,500€ |
3,500€ |
| 25-may-26 |
3,510€ |
0,00% |
3,550€ |
3,430€ |
3,550€ |
| 26-may-26 |
3,540€ |
0,85% |
3,540€ |
3,450€ |
3,450€ |
| 27-may-26 |
3,570€ |
0,85% |
3,570€ |
3,420€ |
3,420€ |
| 28-may-26 |
3,540€ |
-0,84% |
3,570€ |
3,500€ |
3,570€ |
| 29-may-26 |
3,490€ |
-1,41% |
3,550€ |
3,490€ |
3,500€ |
| 01-jun-26 |
3,480€ |
-0,29% |
3,560€ |
3,450€ |
3,560€ |
| 02-jun-26 |
3,490€ |
0,29% |
3,490€ |
3,490€ |
3,490€ |
| 03-jun-26 |
3,510€ |
0,57% |
3,510€ |
3,420€ |
3,420€ |
| 04-jun-26 |
3,510€ |
0,00% |
3,560€ |
3,450€ |
3,560€ |
| 08-jun-26 |
3,340€ |
-5,65% |
3,560€ |
3,330€ |
3,560€ |
| 09-jun-26 |
3,470€ |
3,89% |
3,470€ |
3,380€ |
3,380€ |
| 10-jun-26 |
3,450€ |
-0,58% |
3,450€ |
3,390€ |
3,390€ |
| 11-jun-26 |
3,330€ |
-3,48% |
3,350€ |
3,300€ |
3,350€ |
| 12-jun-26 |
3,430€ |
3,00% |
3,460€ |
3,350€ |
3,350€ |