Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
105,400€ |
2,63% |
105,700€ |
102,500€ |
102,700€ |
| 05-abr-24 |
103,300€ |
-1,99% |
104,200€ |
102,700€ |
103,500€ |
| 08-abr-24 |
105,000€ |
1,65% |
105,600€ |
103,400€ |
103,400€ |
| 09-abr-24 |
104,300€ |
-0,67% |
105,200€ |
104,000€ |
104,600€ |
| 10-abr-24 |
102,200€ |
-2,01% |
106,000€ |
102,200€ |
105,000€ |
| 11-abr-24 |
102,800€ |
0,59% |
103,400€ |
101,700€ |
102,300€ |
| 12-abr-24 |
101,000€ |
-1,75% |
103,500€ |
100,500€ |
103,000€ |
| 15-abr-24 |
101,100€ |
0,10% |
102,600€ |
101,100€ |
101,200€ |
| 16-abr-24 |
99,450€ |
-1,63% |
100,300€ |
98,000€ |
99,700€ |
| 17-abr-24 |
98,650€ |
-0,80% |
100,200€ |
98,650€ |
99,300€ |
| 18-abr-24 |
99,250€ |
0,61% |
99,700€ |
98,550€ |
99,000€ |
| 19-abr-24 |
98,200€ |
-1,06% |
98,850€ |
97,200€ |
97,900€ |
| 22-abr-24 |
98,750€ |
0,56% |
99,800€ |
98,250€ |
99,550€ |
| 23-abr-24 |
99,400€ |
0,66% |
99,650€ |
98,400€ |
99,400€ |
| 24-abr-24 |
99,550€ |
0,15% |
100,200€ |
98,900€ |
99,600€ |
| 25-abr-24 |
98,250€ |
-1,31% |
99,650€ |
97,450€ |
99,500€ |
| 26-abr-24 |
99,150€ |
0,92% |
99,600€ |
98,400€ |
99,050€ |
| 29-abr-24 |
100,100€ |
0,96% |
100,900€ |
99,000€ |
99,000€ |
| 30-abr-24 |
96,500€ |
-3,60% |
100,000€ |
95,700€ |
100,000€ |
| 02-may-24 |
96,500€ |
0,00% |
96,750€ |
95,150€ |
96,550€ |
| 03-may-24 |
97,000€ |
0,52% |
97,700€ |
96,500€ |
97,400€ |