Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,560€ |
-0,58% |
21,120€ |
20,560€ |
20,860€ |
| 03-abr-24 |
21,020€ |
2,24% |
21,020€ |
20,340€ |
20,560€ |
| 04-abr-24 |
21,600€ |
2,76% |
21,600€ |
20,720€ |
21,000€ |
| 05-abr-24 |
21,480€ |
-0,56% |
21,580€ |
21,020€ |
21,400€ |
| 08-abr-24 |
21,600€ |
0,56% |
21,940€ |
21,380€ |
21,440€ |
| 09-abr-24 |
21,200€ |
-1,85% |
21,620€ |
21,200€ |
21,600€ |
| 10-abr-24 |
21,260€ |
0,28% |
21,600€ |
21,200€ |
21,280€ |
| 11-abr-24 |
21,520€ |
1,22% |
21,680€ |
21,100€ |
21,220€ |
| 12-abr-24 |
20,920€ |
-2,79% |
21,840€ |
20,920€ |
21,820€ |
| 15-abr-24 |
20,680€ |
-1,15% |
21,060€ |
20,420€ |
21,000€ |
| 16-abr-24 |
20,800€ |
0,58% |
20,820€ |
20,420€ |
20,500€ |
| 17-abr-24 |
20,600€ |
-0,96% |
21,140€ |
20,600€ |
20,900€ |
| 18-abr-24 |
20,800€ |
0,97% |
20,880€ |
20,600€ |
20,620€ |
| 19-abr-24 |
20,700€ |
-0,48% |
20,880€ |
20,400€ |
20,600€ |
| 22-abr-24 |
20,860€ |
0,77% |
21,520€ |
20,840€ |
21,100€ |
| 23-abr-24 |
21,260€ |
1,92% |
21,460€ |
20,740€ |
20,960€ |
| 24-abr-24 |
21,280€ |
0,09% |
21,660€ |
21,280€ |
21,480€ |
| 25-abr-24 |
21,020€ |
-1,22% |
21,500€ |
20,920€ |
21,180€ |
| 26-abr-24 |
20,800€ |
-1,05% |
21,600€ |
20,340€ |
21,520€ |