Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
17,180€ |
-2,50% |
17,780€ |
17,180€ |
17,780€ |
| 02-jun-26 |
17,480€ |
1,75% |
17,625€ |
17,380€ |
17,600€ |
| 03-jun-26 |
17,200€ |
-1,60% |
17,560€ |
17,200€ |
17,520€ |
| 04-jun-26 |
17,280€ |
0,47% |
17,500€ |
17,060€ |
17,400€ |
| 05-jun-26 |
17,260€ |
-0,12% |
17,620€ |
17,260€ |
17,500€ |
| 08-jun-26 |
17,100€ |
-0,93% |
17,440€ |
17,100€ |
17,220€ |
| 09-jun-26 |
16,800€ |
-1,75% |
17,400€ |
16,800€ |
17,100€ |
| 10-jun-26 |
16,940€ |
0,83% |
17,500€ |
16,780€ |
17,500€ |
| 11-jun-26 |
17,180€ |
1,42% |
17,300€ |
17,120€ |
17,200€ |
| 12-jun-26 |
17,640€ |
2,68% |
17,640€ |
17,280€ |
17,280€ |
| 15-jun-26 |
17,540€ |
-0,57% |
17,800€ |
17,280€ |
17,700€ |
| 16-jun-26 |
17,920€ |
2,17% |
17,920€ |
17,000€ |
17,000€ |
| 17-jun-26 |
18,300€ |
2,12% |
18,300€ |
17,860€ |
18,000€ |
| 18-jun-26 |
17,820€ |
-2,62% |
18,515€ |
17,820€ |
17,960€ |
| 19-jun-26 |
18,160€ |
1,91% |
18,600€ |
18,140€ |
18,520€ |
| 22-jun-26 |
17,860€ |
-1,65% |
18,760€ |
17,860€ |
18,580€ |
| 23-jun-26 |
18,380€ |
2,91% |
18,653€ |
18,220€ |
18,460€ |
| 24-jun-26 |
17,800€ |
-3,16% |
18,700€ |
17,700€ |
18,700€ |
| 25-jun-26 |
17,980€ |
1,01% |
17,980€ |
17,460€ |
17,720€ |
| 26-jun-26 |
17,660€ |
-1,78% |
17,700€ |
17,480€ |
17,600€ |