Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
8,648€ |
- |
8,648€ |
8,648€ |
8,648€ |
| 22-may-26 |
8,736€ |
- |
8,741€ |
8,555€ |
8,592€ |
| 25-may-26 |
8,736€ |
- |
8,741€ |
8,555€ |
8,592€ |
| 26-may-26 |
8,849€ |
- |
8,849€ |
8,746€ |
8,780€ |
| 27-may-26 |
8,865€ |
- |
8,865€ |
8,865€ |
8,865€ |
| 28-may-26 |
9,009€ |
- |
9,009€ |
8,921€ |
8,956€ |
| 29-may-26 |
9,238€ |
- |
9,307€ |
9,189€ |
9,307€ |
| 01-jun-26 |
9,156€ |
- |
9,166€ |
9,150€ |
9,166€ |
| 02-jun-26 |
9,087€ |
- |
9,145€ |
9,054€ |
9,145€ |
| 03-jun-26 |
8,960€ |
- |
8,960€ |
8,960€ |
8,960€ |
| 04-jun-26 |
8,878€ |
- |
8,898€ |
8,859€ |
8,870€ |
| 05-jun-26 |
8,878€ |
- |
8,878€ |
8,878€ |
8,870€ |
| 08-jun-26 |
10,087€ |
- |
10,089€ |
9,976€ |
9,976€ |
| 09-jun-26 |
10,420€ |
- |
10,437€ |
10,420€ |
10,437€ |
| 10-jun-26 |
10,368€ |
- |
10,368€ |
10,368€ |
10,368€ |
| 11-jun-26 |
10,311€ |
- |
10,445€ |
10,281€ |
10,330€ |
| 12-jun-26 |
10,677€ |
- |
10,749€ |
10,677€ |
10,749€ |
| 15-jun-26 |
10,725€ |
- |
10,893€ |
10,720€ |
10,852€ |
| 16-jun-26 |
10,897€ |
- |
10,922€ |
10,893€ |
10,893€ |
| 17-jun-26 |
10,954€ |
- |
10,954€ |
10,954€ |
10,954€ |
| 18-jun-26 |
10,932€ |
- |
10,958€ |
10,932€ |
10,958€ |
| 19-jun-26 |
10,932€ |
- |
10,932€ |
10,932€ |
10,958€ |