Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1.379,500$ |
1,14% |
1.380,000$ |
1.340,000$ |
1.380,000$ |
| 04-abr-24 |
1.407,000$ |
0,50% |
1.450,000$ |
1.375,000$ |
1.443,500$ |
| 05-abr-24 |
1.426,000$ |
2,48% |
1.440,000$ |
1.401,000$ |
1.405,500$ |
| 08-abr-24 |
1.426,500$ |
2,26% |
1.435,000$ |
1.369,000$ |
1.382,000$ |
| 09-abr-24 |
1.382,500$ |
-2,47% |
1.450,000$ |
1.375,000$ |
1.440,000$ |
| 10-abr-24 |
1.455,000$ |
2,61% |
1.545,000$ |
1.440,000$ |
1.495,000$ |
| 11-abr-24 |
1.464,000$ |
0,62% |
1.480,000$ |
1.402,000$ |
1.447,000$ |
| 12-abr-24 |
1.576,500$ |
6,52% |
1.585,000$ |
1.500,000$ |
1.500,000$ |
| 15-abr-24 |
1.515,000$ |
-2,32% |
1.596,000$ |
1.499,000$ |
1.596,000$ |
| 16-abr-24 |
1.398,000$ |
-3,88% |
1.419,000$ |
1.305,500$ |
1.375,000$ |
| 17-abr-24 |
1.415,000$ |
0,75% |
1.439,000$ |
1.370,000$ |
1.408,000$ |
| 18-abr-24 |
1.460,000$ |
3,03% |
1.489,000$ |
1.438,000$ |
1.460,000$ |
| 19-abr-24 |
1.432,500$ |
1,27% |
1.475,000$ |
1.425,000$ |
1.440,000$ |
| 22-abr-24 |
1.459,000$ |
1,32% |
1.470,000$ |
1.438,000$ |
1.468,000$ |
| 23-abr-24 |
1.460,000$ |
-0,58% |
1.480,000$ |
1.425,000$ |
1.464,000$ |
| 24-abr-24 |
1.397,000$ |
-4,32% |
1.478,500$ |
1.380,000$ |
1.478,500$ |
| 25-abr-24 |
1.425,000$ |
2,96% |
1.440,000$ |
1.380,000$ |
1.385,000$ |
| 26-abr-24 |
1.460,000$ |
3,51% |
1.494,000$ |
1.410,500$ |
1.418,000$ |