Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
10,086€ |
0,82% |
10,120€ |
9,916€ |
9,982€ |
| 02-jun-26 |
10,538€ |
4,96% |
10,620€ |
10,472€ |
10,528€ |
| 03-jun-26 |
10,152€ |
-3,44% |
10,286€ |
10,152€ |
10,284€ |
| 04-jun-26 |
10,134€ |
-0,53% |
10,146€ |
10,060€ |
10,098€ |
| 05-jun-26 |
9,900€ |
-2,14% |
9,960€ |
9,870€ |
9,956€ |
| 08-jun-26 |
9,752€ |
-1,08% |
9,858€ |
9,698€ |
9,706€ |
| 09-jun-26 |
9,620€ |
-1,73% |
9,886€ |
9,533€ |
9,830€ |
| 10-jun-26 |
9,567€ |
-1,62% |
9,725€ |
9,482€ |
9,500€ |
| 11-jun-26 |
9,484€ |
-1,00% |
9,484€ |
9,250€ |
9,372€ |
| 12-jun-26 |
9,539€ |
0,77% |
9,586€ |
9,478€ |
9,525€ |
| 15-jun-26 |
9,503€ |
0,01% |
9,503€ |
9,319€ |
9,328€ |
| 16-jun-26 |
9,178€ |
-2,43% |
9,308€ |
9,097€ |
9,308€ |
| 17-jun-26 |
9,149€ |
-0,03% |
9,200€ |
8,962€ |
8,962€ |
| 18-jun-26 |
8,973€ |
-0,97% |
9,085€ |
8,808€ |
9,085€ |
| 19-jun-26 |
8,850€ |
-1,59% |
9,024€ |
8,834€ |
8,996€ |
| 22-jun-26 |
8,701€ |
-1,84% |
8,826€ |
8,603€ |
8,811€ |
| 23-jun-26 |
8,499€ |
-2,31% |
8,524€ |
8,400€ |
8,452€ |
| 24-jun-26 |
8,581€ |
0,88% |
8,594€ |
8,483€ |
8,484€ |
| 25-jun-26 |
8,521€ |
-0,33% |
8,576€ |
8,501€ |
8,549€ |
| 26-jun-26 |
8,244€ |
-3,42% |
8,279€ |
8,110€ |
8,204€ |
| 29-jun-26 |
8,200€ |
-0,79% |
8,252€ |
8,138€ |
8,234€ |