Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
25,850€ |
-1,93% |
26,430€ |
25,850€ |
26,330€ |
| 11-may-26 |
25,990€ |
0,54% |
26,060€ |
25,740€ |
25,820€ |
| 12-may-26 |
26,020€ |
0,12% |
26,050€ |
25,620€ |
25,700€ |
| 13-may-26 |
26,230€ |
0,81% |
26,440€ |
26,060€ |
26,060€ |
| 14-may-26 |
26,560€ |
1,26% |
26,560€ |
26,100€ |
26,400€ |
| 15-may-26 |
26,470€ |
-0,34% |
26,630€ |
26,350€ |
26,400€ |
| 18-may-26 |
26,530€ |
0,23% |
26,690€ |
26,220€ |
26,270€ |
| 19-may-26 |
26,710€ |
0,68% |
27,120€ |
26,570€ |
26,570€ |
| 20-may-26 |
27,060€ |
1,31% |
27,250€ |
26,310€ |
26,470€ |
| 21-may-26 |
27,040€ |
-0,07% |
27,220€ |
26,950€ |
27,000€ |
| 22-may-26 |
26,900€ |
-0,52% |
27,340€ |
26,900€ |
27,270€ |
| 25-may-26 |
27,050€ |
0,56% |
27,190€ |
26,980€ |
27,030€ |
| 26-may-26 |
25,860€ |
-1,03% |
26,200€ |
25,730€ |
26,090€ |
| 27-may-26 |
26,040€ |
0,70% |
26,120€ |
25,860€ |
25,940€ |
| 28-may-26 |
25,750€ |
-1,11% |
25,950€ |
25,520€ |
25,880€ |
| 29-may-26 |
26,000€ |
0,97% |
26,000€ |
25,620€ |
25,800€ |
| 01-jun-26 |
25,990€ |
-0,04% |
26,110€ |
25,730€ |
25,850€ |
| 02-jun-26 |
25,320€ |
-2,58% |
26,250€ |
25,320€ |
26,030€ |
| 03-jun-26 |
25,060€ |
-1,03% |
25,360€ |
25,020€ |
25,250€ |
| 04-jun-26 |
25,770€ |
2,83% |
25,820€ |
24,920€ |
25,000€ |
| 05-jun-26 |
25,630€ |
-0,54% |
26,010€ |
25,590€ |
25,780€ |