Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
126,140$ |
0,96% |
127,630$ |
124,320$ |
125,000$ |
| 12-may-26 |
126,210$ |
0,06% |
127,450$ |
125,061$ |
126,550$ |
| 13-may-26 |
126,020$ |
-0,15% |
127,750$ |
124,500$ |
127,380$ |
| 14-may-26 |
123,160$ |
-2,27% |
125,975$ |
122,900$ |
125,930$ |
| 15-may-26 |
122,450$ |
-0,58% |
124,016$ |
121,340$ |
123,100$ |
| 18-may-26 |
124,640$ |
1,79% |
125,060$ |
120,690$ |
123,600$ |
| 19-may-26 |
122,260$ |
-1,91% |
123,520$ |
120,190$ |
123,170$ |
| 20-may-26 |
119,950$ |
-1,89% |
123,320$ |
118,390$ |
122,110$ |
| 21-may-26 |
120,460$ |
0,43% |
123,430$ |
119,150$ |
121,195$ |
| 22-may-26 |
120,710$ |
0,21% |
120,960$ |
118,788$ |
118,900$ |
| 23-may-26 |
120,710$ |
0,21% |
120,960$ |
118,788$ |
118,900$ |
| 26-may-26 |
120,100$ |
-0,51% |
122,950$ |
119,535$ |
120,020$ |
| 27-may-26 |
121,180$ |
0,90% |
122,665$ |
118,290$ |
120,500$ |
| 28-may-26 |
123,700$ |
2,08% |
124,755$ |
121,330$ |
121,330$ |
| 29-may-26 |
123,300$ |
-0,32% |
125,055$ |
122,004$ |
123,470$ |
| 01-jun-26 |
129,970$ |
5,41% |
130,615$ |
123,225$ |
123,950$ |
| 02-jun-26 |
129,130$ |
-0,65% |
130,730$ |
128,541$ |
129,400$ |
| 03-jun-26 |
131,410$ |
1,77% |
134,865$ |
129,850$ |
129,960$ |
| 04-jun-26 |
129,420$ |
-1,51% |
132,910$ |
129,030$ |
129,610$ |
| 05-jun-26 |
126,460$ |
-2,29% |
130,000$ |
125,555$ |
128,530$ |
| 08-jun-26 |
125,500$ |
-0,76% |
128,940$ |
125,180$ |
127,950$ |