Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
10,180$ |
-0,59% |
10,300$ |
10,070$ |
10,180$ |
| 22-abr-24 |
10,350$ |
1,67% |
10,635$ |
10,175$ |
10,270$ |
| 23-abr-24 |
10,190$ |
-1,55% |
10,540$ |
10,170$ |
10,260$ |
| 24-abr-24 |
10,440$ |
2,45% |
10,500$ |
10,095$ |
10,150$ |
| 25-abr-24 |
10,550$ |
1,05% |
10,645$ |
10,105$ |
10,270$ |
| 29-abr-24 |
10,360$ |
-1,24% |
10,660$ |
10,290$ |
10,590$ |
| 30-abr-24 |
10,100$ |
-2,51% |
10,290$ |
9,930$ |
10,290$ |
| 01-may-24 |
10,120$ |
0,20% |
10,360$ |
10,010$ |
10,120$ |
| 02-may-24 |
10,160$ |
0,40% |
10,350$ |
10,080$ |
10,220$ |
| 03-may-24 |
10,140$ |
-0,20% |
10,420$ |
10,020$ |
10,400$ |
| 06-may-24 |
10,480$ |
3,35% |
10,530$ |
10,175$ |
10,250$ |
| 07-may-24 |
10,300$ |
-1,72% |
10,600$ |
10,285$ |
10,510$ |
| 08-may-24 |
10,270$ |
-0,29% |
10,365$ |
9,830$ |
10,000$ |
| 09-may-24 |
11,450$ |
11,49% |
12,340$ |
10,510$ |
11,700$ |
| 13-may-24 |
11,510$ |
0,52% |
11,980$ |
11,440$ |
11,570$ |
| 14-may-24 |
11,980$ |
4,08% |
12,080$ |
11,620$ |
11,680$ |
| 15-may-24 |
11,970$ |
-0,08% |
12,160$ |
11,715$ |
12,160$ |
| 16-may-24 |
12,130$ |
1,34% |
12,200$ |
11,837$ |
11,930$ |