Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
37,750$ |
6,76% |
37,860$ |
35,850$ |
35,860$ |
| 12-may-26 |
38,090$ |
0,90% |
38,185$ |
36,390$ |
36,860$ |
| 13-may-26 |
38,470$ |
1,00% |
38,650$ |
37,459$ |
37,780$ |
| 14-may-26 |
37,150$ |
-3,43% |
38,500$ |
36,860$ |
38,090$ |
| 15-may-26 |
34,290$ |
-7,70% |
35,630$ |
34,000$ |
35,600$ |
| 18-may-26 |
34,010$ |
-0,82% |
34,880$ |
33,900$ |
34,500$ |
| 19-may-26 |
32,870$ |
-3,35% |
33,430$ |
32,120$ |
33,290$ |
| 20-may-26 |
33,890$ |
3,10% |
34,090$ |
32,710$ |
33,330$ |
| 21-may-26 |
33,710$ |
-0,53% |
34,590$ |
33,120$ |
33,500$ |
| 22-may-26 |
33,460$ |
-0,74% |
34,300$ |
32,950$ |
33,740$ |
| 23-may-26 |
33,460$ |
-0,74% |
34,300$ |
32,950$ |
33,740$ |
| 26-may-26 |
35,090$ |
4,87% |
35,330$ |
33,910$ |
34,390$ |
| 27-may-26 |
34,630$ |
-1,31% |
34,965$ |
34,010$ |
34,240$ |
| 28-may-26 |
35,010$ |
1,10% |
35,600$ |
33,790$ |
34,210$ |
| 29-may-26 |
36,890$ |
5,37% |
37,190$ |
34,895$ |
35,030$ |
| 01-jun-26 |
35,150$ |
-4,72% |
36,174$ |
34,560$ |
35,850$ |
| 02-jun-26 |
34,790$ |
-1,02% |
35,850$ |
34,440$ |
35,300$ |
| 03-jun-26 |
33,860$ |
-2,67% |
34,500$ |
33,475$ |
34,150$ |
| 04-jun-26 |
34,270$ |
1,21% |
35,090$ |
33,910$ |
34,100$ |
| 05-jun-26 |
30,260$ |
-11,70% |
33,420$ |
30,160$ |
33,100$ |
| 08-jun-26 |
30,230$ |
-0,10% |
30,590$ |
29,235$ |
30,500$ |
| 09-jun-26 |
30,990$ |
2,51% |
33,345$ |
30,270$ |
31,540$ |