Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,098£ |
0,09% |
1,115£ |
1,093£ |
1,094£ |
| 03-abr-24 |
1,047£ |
-4,60% |
1,094£ |
1,042£ |
1,088£ |
| 04-abr-24 |
1,057£ |
0,96% |
1,076£ |
1,053£ |
1,053£ |
| 05-abr-24 |
1,050£ |
-0,71% |
1,055£ |
1,037£ |
1,049£ |
| 08-abr-24 |
1,060£ |
1,00% |
1,060£ |
1,048£ |
1,048£ |
| 09-abr-24 |
1,072£ |
1,13% |
1,082£ |
1,049£ |
1,059£ |
| 10-abr-24 |
1,061£ |
-1,03% |
1,102£ |
1,049£ |
1,080£ |
| 11-abr-24 |
1,056£ |
-0,52% |
1,069£ |
1,049£ |
1,061£ |
| 12-abr-24 |
1,071£ |
1,47% |
1,088£ |
1,060£ |
1,061£ |
| 15-abr-24 |
1,050£ |
-1,96% |
1,073£ |
1,050£ |
1,070£ |
| 16-abr-24 |
1,025£ |
-2,43% |
1,053£ |
1,023£ |
1,045£ |
| 17-abr-24 |
1,032£ |
0,68% |
1,043£ |
1,020£ |
1,023£ |
| 18-abr-24 |
1,047£ |
1,50% |
1,053£ |
1,035£ |
1,036£ |
| 19-abr-24 |
1,054£ |
0,67% |
1,057£ |
1,035£ |
1,043£ |
| 22-abr-24 |
1,082£ |
2,61% |
1,093£ |
1,067£ |
1,067£ |
| 23-abr-24 |
1,070£ |
-1,06% |
1,094£ |
1,066£ |
1,088£ |
| 24-abr-24 |
1,053£ |
-1,64% |
1,071£ |
1,047£ |
1,070£ |
| 25-abr-24 |
1,047£ |
-0,52% |
1,058£ |
1,043£ |
1,054£ |
| 26-abr-24 |
1,050£ |
0,29% |
1,057£ |
1,043£ |
1,053£ |