Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
49,000$ |
0,41% |
49,310$ |
48,430$ |
49,300$ |
| 02-abr-24 |
49,650$ |
1,33% |
49,870$ |
48,600$ |
48,600$ |
| 03-abr-24 |
49,300$ |
-0,70% |
49,900$ |
48,510$ |
49,900$ |
| 04-abr-24 |
48,300$ |
-2,03% |
49,700$ |
48,250$ |
49,210$ |
| 05-abr-24 |
47,650$ |
-1,35% |
49,300$ |
47,650$ |
48,250$ |
| 08-abr-24 |
47,770$ |
0,25% |
48,700$ |
47,600$ |
47,650$ |
| 09-abr-24 |
48,000$ |
0,23% |
48,270$ |
47,550$ |
47,900$ |
| 10-abr-24 |
47,230$ |
-1,09% |
47,940$ |
47,220$ |
47,920$ |
| 11-abr-24 |
47,200$ |
-0,04% |
47,550$ |
47,000$ |
47,020$ |
| 12-abr-24 |
46,100$ |
-2,33% |
47,590$ |
46,000$ |
47,590$ |
| 15-abr-24 |
46,180$ |
-0,22% |
46,550$ |
45,850$ |
46,330$ |
| 16-abr-24 |
45,700$ |
-0,82% |
47,030$ |
45,060$ |
46,080$ |
| 17-abr-24 |
45,890$ |
0,22% |
46,100$ |
45,000$ |
45,800$ |
| 18-abr-24 |
45,910$ |
0,13% |
46,150$ |
45,320$ |
45,870$ |
| 19-abr-24 |
43,440$ |
-4,53% |
43,990$ |
43,140$ |
43,990$ |
| 22-abr-24 |
43,400$ |
0,70% |
43,730$ |
42,670$ |
43,100$ |
| 23-abr-24 |
43,670$ |
0,39% |
44,000$ |
43,320$ |
44,000$ |
| 24-abr-24 |
43,540$ |
-0,14% |
44,100$ |
43,440$ |
43,700$ |
| 25-abr-24 |
43,450$ |
-0,09% |
43,500$ |
43,050$ |
43,500$ |
| 26-abr-24 |
43,500$ |
0,12% |
43,700$ |
43,280$ |
43,550$ |