Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
68,070$ |
-1,36% |
69,010$ |
68,070$ |
69,010$ |
| 04-jun-26 |
68,600$ |
0,73% |
69,770$ |
68,330$ |
69,170$ |
| 05-jun-26 |
69,000$ |
1,31% |
69,490$ |
68,000$ |
68,110$ |
| 08-jun-26 |
68,650$ |
-0,07% |
69,000$ |
68,100$ |
68,700$ |
| 09-jun-26 |
72,010$ |
5,12% |
72,200$ |
69,300$ |
70,000$ |
| 10-jun-26 |
72,150$ |
0,07% |
72,800$ |
71,360$ |
71,800$ |
| 11-jun-26 |
72,770$ |
1,49% |
73,290$ |
71,750$ |
72,000$ |
| 12-jun-26 |
73,640$ |
1,66% |
73,990$ |
72,510$ |
73,140$ |
| 15-jun-26 |
73,940$ |
0,46% |
75,900$ |
73,070$ |
74,120$ |
| 16-jun-26 |
73,800$ |
-0,26% |
74,820$ |
73,010$ |
73,990$ |
| 17-jun-26 |
72,790$ |
-1,64% |
74,690$ |
72,790$ |
74,690$ |
| 18-jun-26 |
73,560$ |
1,17% |
74,700$ |
72,710$ |
72,710$ |
| 19-jun-26 |
74,000$ |
0,41% |
74,070$ |
73,700$ |
73,980$ |
| 22-jun-26 |
74,890$ |
1,20% |
75,000$ |
73,780$ |
74,000$ |
| 23-jun-26 |
73,300$ |
-2,18% |
74,590$ |
73,190$ |
74,200$ |
| 24-jun-26 |
72,100$ |
-1,23% |
73,850$ |
72,100$ |
73,250$ |
| 25-jun-26 |
73,610$ |
2,22% |
74,170$ |
72,190$ |
72,730$ |
| 26-jun-26 |
75,000$ |
2,04% |
75,310$ |
72,550$ |
73,990$ |
| 30-jun-26 |
75,540$ |
0,72% |
75,900$ |
73,610$ |
75,000$ |
| 01-jul-26 |
75,290$ |
-0,28% |
76,610$ |
75,050$ |
75,490$ |
| 02-jul-26 |
75,000$ |
0,00% |
76,440$ |
74,640$ |
75,010$ |