Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
55,380$ |
1,08% |
55,500$ |
54,430$ |
54,430$ |
| 23-may-26 |
55,380$ |
1,08% |
55,500$ |
54,430$ |
54,430$ |
| 26-may-26 |
56,970$ |
2,87% |
57,290$ |
55,990$ |
56,000$ |
| 27-may-26 |
58,030$ |
1,86% |
58,830$ |
57,000$ |
57,600$ |
| 28-may-26 |
58,570$ |
0,93% |
63,860$ |
55,610$ |
63,860$ |
| 29-may-26 |
57,770$ |
-1,37% |
58,050$ |
54,670$ |
57,570$ |
| 01-jun-26 |
58,480$ |
1,23% |
58,600$ |
56,450$ |
56,840$ |
| 02-jun-26 |
61,180$ |
4,62% |
63,335$ |
58,350$ |
58,350$ |
| 03-jun-26 |
61,650$ |
0,77% |
62,190$ |
60,335$ |
60,720$ |
| 04-jun-26 |
62,820$ |
1,90% |
63,230$ |
61,650$ |
61,650$ |
| 05-jun-26 |
60,700$ |
-3,37% |
62,435$ |
60,310$ |
62,000$ |
| 08-jun-26 |
60,565$ |
-0,22% |
62,610$ |
60,410$ |
60,700$ |
| 09-jun-26 |
60,610$ |
0,07% |
62,000$ |
59,340$ |
60,660$ |
| 10-jun-26 |
58,000$ |
-4,31% |
60,610$ |
57,630$ |
60,610$ |
| 11-jun-26 |
59,120$ |
1,93% |
59,220$ |
57,630$ |
58,070$ |
| 12-jun-26 |
60,280$ |
1,96% |
60,960$ |
58,479$ |
59,460$ |
| 15-jun-26 |
60,350$ |
0,12% |
61,750$ |
59,890$ |
61,000$ |
| 16-jun-26 |
59,920$ |
-0,71% |
61,050$ |
59,800$ |
61,050$ |
| 17-jun-26 |
59,950$ |
0,05% |
61,000$ |
59,010$ |
59,010$ |
| 18-jun-26 |
59,520$ |
-0,72% |
60,750$ |
58,530$ |
59,870$ |