Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1.231,400€ |
0,72% |
1.231,400€ |
1.218,600€ |
1.218,600€ |
| 02-abr-24 |
1.219,000€ |
-1,01% |
1.265,000€ |
1.219,000€ |
1.265,000€ |
| 03-abr-24 |
1.269,000€ |
2,85% |
1.269,000€ |
1.238,000€ |
1.238,000€ |
| 04-abr-24 |
1.269,000€ |
0,00% |
1.283,200€ |
1.257,600€ |
1.257,600€ |
| 05-abr-24 |
1.248,200€ |
2,24% |
1.248,200€ |
1.219,600€ |
1.219,600€ |
| 08-abr-24 |
1.234,000€ |
-1,14% |
1.243,000€ |
1.222,800€ |
1.228,000€ |
| 09-abr-24 |
1.219,000€ |
-1,22% |
1.245,000€ |
1.219,000€ |
1.228,000€ |
| 10-abr-24 |
1.222,000€ |
0,25% |
1.222,000€ |
1.222,000€ |
1.222,000€ |
| 11-abr-24 |
1.282,800€ |
4,98% |
1.282,800€ |
1.230,600€ |
1.230,600€ |
| 12-abr-24 |
1.265,200€ |
-1,91% |
1.297,000€ |
1.265,200€ |
1.297,000€ |
| 15-abr-24 |
1.273,400€ |
0,65% |
1.273,400€ |
1.245,000€ |
1.245,000€ |
| 16-abr-24 |
1.245,000€ |
1,15% |
1.245,000€ |
1.230,400€ |
1.230,400€ |
| 17-abr-24 |
1.231,800€ |
-1,06% |
1.250,200€ |
1.231,800€ |
1.250,200€ |
| 18-abr-24 |
1.204,800€ |
-0,43% |
1.219,400€ |
1.180,000€ |
1.198,000€ |
| 19-abr-24 |
1.148,600€ |
-4,66% |
1.180,000€ |
1.148,600€ |
1.168,600€ |
| 22-abr-24 |
1.139,000€ |
-0,84% |
1.150,000€ |
1.120,000€ |
1.125,000€ |
| 23-abr-24 |
1.166,800€ |
1,90% |
1.166,800€ |
1.148,400€ |
1.148,600€ |
| 24-abr-24 |
1.189,800€ |
1,59% |
1.190,000€ |
1.180,400€ |
1.190,000€ |
| 25-abr-24 |
1.210,400€ |
3,42% |
1.210,400€ |
1.152,400€ |
1.153,400€ |
| 26-abr-24 |
1.261,000€ |
3,91% |
1.261,000€ |
1.210,400€ |
1.214,000€ |