Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
344,400€ |
-3,58% |
360,250€ |
342,900€ |
357,950€ |
| 23-jun-26 |
334,000€ |
-3,19% |
338,000€ |
328,000€ |
335,150€ |
| 24-jun-26 |
337,450€ |
1,03% |
346,200€ |
334,200€ |
334,300€ |
| 25-jun-26 |
335,000€ |
0,30% |
344,500€ |
329,100€ |
341,500€ |
| 26-jun-26 |
325,400€ |
-2,25% |
332,450€ |
319,800€ |
325,500€ |
| 29-jun-26 |
323,250€ |
-0,84% |
330,450€ |
314,950€ |
322,000€ |
| 30-jun-26 |
327,200€ |
0,63% |
333,150€ |
326,600€ |
328,400€ |
| 01-jul-26 |
322,500€ |
-3,18% |
333,000€ |
322,400€ |
330,000€ |
| 02-jul-26 |
311,900€ |
-4,46% |
327,300€ |
311,800€ |
323,900€ |
| 03-jul-26 |
324,800€ |
3,01% |
324,800€ |
316,050€ |
316,500€ |
| 06-jul-26 |
327,000€ |
0,68% |
334,200€ |
318,800€ |
321,250€ |
| 07-jul-26 |
326,000€ |
-0,31% |
326,500€ |
317,450€ |
325,000€ |
| 08-jul-26 |
343,800€ |
5,54% |
345,350€ |
316,350€ |
322,500€ |
| 09-jul-26 |
356,050€ |
4,15% |
356,900€ |
340,000€ |
343,950€ |
| 10-jul-26 |
351,000€ |
-1,53% |
352,800€ |
346,200€ |
352,800€ |
| 13-jul-26 |
341,700€ |
-2,86% |
348,500€ |
340,000€ |
346,900€ |
| 14-jul-26 |
345,400€ |
2,07% |
348,900€ |
335,250€ |
338,150€ |
| 15-jul-26 |
344,200€ |
0,64% |
349,950€ |
337,600€ |
344,100€ |
| 16-jul-26 |
330,000€ |
-3,93% |
343,950€ |
330,000€ |
343,950€ |
| 17-jul-26 |
324,550€ |
-0,26% |
327,500€ |
314,900€ |
324,400€ |
| 20-jul-26 |
332,850€ |
2,10% |
336,100€ |
326,600€ |
328,000€ |
| 21-jul-26 |
340,200€ |
2,87% |
343,900€ |
332,800€ |
334,000€ |