Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
428,430$ |
-0,37% |
433,646$ |
425,050$ |
427,615$ |
| 12-may-26 |
419,300$ |
-2,13% |
429,340$ |
408,410$ |
423,430$ |
| 13-may-26 |
416,790$ |
-0,60% |
418,630$ |
404,800$ |
415,805$ |
| 14-may-26 |
439,790$ |
5,52% |
442,360$ |
415,590$ |
416,730$ |
| 15-may-26 |
425,190$ |
-3,32% |
432,810$ |
419,800$ |
432,810$ |
| 18-may-26 |
420,710$ |
-1,05% |
422,010$ |
414,370$ |
421,410$ |
| 19-may-26 |
411,070$ |
-2,29% |
417,950$ |
405,860$ |
409,815$ |
| 20-may-26 |
417,760$ |
1,63% |
424,170$ |
411,420$ |
412,810$ |
| 21-may-26 |
414,570$ |
-0,76% |
422,250$ |
410,500$ |
413,550$ |
| 22-may-26 |
414,140$ |
-0,10% |
419,990$ |
410,210$ |
417,490$ |
| 23-may-26 |
414,140$ |
-0,10% |
419,990$ |
410,210$ |
417,490$ |
| 26-may-26 |
422,010$ |
1,90% |
435,310$ |
417,000$ |
418,500$ |
| 27-may-26 |
421,860$ |
-0,04% |
432,800$ |
416,490$ |
425,070$ |
| 28-may-26 |
426,580$ |
1,12% |
429,680$ |
414,010$ |
421,140$ |
| 29-may-26 |
446,770$ |
4,73% |
448,900$ |
431,471$ |
432,950$ |
| 01-jun-26 |
459,970$ |
2,95% |
466,050$ |
442,220$ |
450,090$ |
| 02-jun-26 |
481,570$ |
4,70% |
488,820$ |
470,459$ |
488,790$ |
| 03-jun-26 |
479,230$ |
-0,49% |
495,000$ |
472,640$ |
494,775$ |
| 04-jun-26 |
418,910$ |
-12,59% |
426,480$ |
403,010$ |
408,990$ |
| 05-jun-26 |
385,730$ |
-7,92% |
410,500$ |
385,590$ |
407,605$ |
| 08-jun-26 |
396,600$ |
2,82% |
402,838$ |
391,350$ |
402,620$ |
| 09-jun-26 |
392,160$ |
-1,12% |
407,870$ |
370,330$ |
401,610$ |