Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,832£ |
-3,04% |
3,974£ |
3,818£ |
3,932£ |
| 03-abr-24 |
3,828£ |
-0,10% |
3,848£ |
3,776£ |
3,832£ |
| 04-abr-24 |
3,892£ |
1,67% |
3,900£ |
3,795£ |
3,828£ |
| 05-abr-24 |
3,852£ |
-1,03% |
3,870£ |
3,826£ |
3,840£ |
| 08-abr-24 |
3,904£ |
1,35% |
3,904£ |
3,826£ |
3,844£ |
| 09-abr-24 |
3,886£ |
-0,46% |
3,910£ |
3,862£ |
3,890£ |
| 10-abr-24 |
3,818£ |
-1,75% |
3,948£ |
3,792£ |
3,904£ |
| 11-abr-24 |
3,836£ |
0,47% |
3,856£ |
3,786£ |
3,804£ |
| 12-abr-24 |
3,798£ |
-0,99% |
3,878£ |
3,798£ |
3,878£ |
| 15-abr-24 |
3,798£ |
0,00% |
3,854£ |
3,764£ |
3,796£ |
| 16-abr-24 |
3,732£ |
-1,74% |
3,746£ |
3,694£ |
3,724£ |
| 17-abr-24 |
3,690£ |
-1,13% |
3,746£ |
3,676£ |
3,680£ |
| 18-abr-24 |
3,794£ |
2,82% |
3,794£ |
3,722£ |
3,724£ |
| 19-abr-24 |
3,802£ |
0,21% |
3,818£ |
3,766£ |
3,780£ |
| 22-abr-24 |
3,868£ |
1,74% |
3,886£ |
3,820£ |
3,834£ |
| 23-abr-24 |
3,930£ |
1,60% |
3,930£ |
3,876£ |
3,886£ |
| 24-abr-24 |
3,882£ |
-1,22% |
3,950£ |
3,860£ |
3,950£ |
| 25-abr-24 |
3,884£ |
0,05% |
3,936£ |
3,862£ |
3,892£ |
| 26-abr-24 |
3,928£ |
1,13% |
3,958£ |
3,888£ |
3,910£ |