Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
48,200£ |
-1,13% |
49,190£ |
48,050£ |
48,860£ |
| 27-may-26 |
47,730£ |
-0,98% |
47,960£ |
47,320£ |
47,430£ |
| 28-may-26 |
47,070£ |
-1,38% |
47,550£ |
46,890£ |
47,420£ |
| 29-may-26 |
45,910£ |
-2,46% |
46,570£ |
45,540£ |
46,200£ |
| 01-jun-26 |
45,810£ |
-0,22% |
46,290£ |
45,730£ |
45,810£ |
| 02-jun-26 |
44,660£ |
-2,51% |
45,180£ |
43,700£ |
45,080£ |
| 03-jun-26 |
44,020£ |
-1,43% |
44,890£ |
43,599£ |
44,690£ |
| 04-jun-26 |
43,200£ |
-1,86% |
43,730£ |
42,940£ |
43,410£ |
| 05-jun-26 |
44,040£ |
1,94% |
44,270£ |
42,760£ |
42,890£ |
| 08-jun-26 |
44,690£ |
1,48% |
45,242£ |
44,439£ |
44,580£ |
| 09-jun-26 |
44,750£ |
0,13% |
44,890£ |
44,040£ |
44,860£ |
| 10-jun-26 |
45,660£ |
2,03% |
45,660£ |
44,660£ |
44,720£ |
| 11-jun-26 |
45,840£ |
0,39% |
46,290£ |
45,610£ |
45,750£ |
| 12-jun-26 |
46,310£ |
1,03% |
46,530£ |
45,320£ |
45,340£ |
| 15-jun-26 |
45,730£ |
-1,25% |
46,430£ |
45,730£ |
46,230£ |
| 16-jun-26 |
45,880£ |
0,33% |
46,090£ |
45,050£ |
45,050£ |
| 17-jun-26 |
44,710£ |
-2,55% |
45,810£ |
44,490£ |
45,630£ |
| 18-jun-26 |
44,000£ |
-1,59% |
44,910£ |
43,920£ |
44,700£ |
| 19-jun-26 |
43,370£ |
-1,43% |
44,640£ |
43,320£ |
44,400£ |
| 22-jun-26 |
44,460£ |
2,51% |
44,490£ |
43,480£ |
43,490£ |