Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
77,380€ |
-0,90% |
77,920€ |
77,060€ |
77,920€ |
| 03-abr-24 |
77,020€ |
-0,47% |
77,540€ |
76,420€ |
77,480€ |
| 04-abr-24 |
77,220€ |
0,26% |
77,220€ |
76,580€ |
76,880€ |
| 05-abr-24 |
76,480€ |
-0,96% |
77,120€ |
76,080€ |
76,220€ |
| 08-abr-24 |
75,660€ |
-1,07% |
76,880€ |
75,660€ |
76,480€ |
| 09-abr-24 |
75,720€ |
0,08% |
76,060€ |
75,080€ |
75,500€ |
| 10-abr-24 |
76,240€ |
0,69% |
77,160€ |
75,740€ |
76,000€ |
| 11-abr-24 |
76,840€ |
0,79% |
77,060€ |
76,120€ |
76,280€ |
| 12-abr-24 |
76,420€ |
-0,55% |
77,760€ |
76,080€ |
77,500€ |
| 15-abr-24 |
75,780€ |
-0,84% |
76,740€ |
75,480€ |
76,240€ |
| 16-abr-24 |
75,400€ |
-0,50% |
75,900€ |
74,780€ |
75,080€ |
| 17-abr-24 |
75,140€ |
-0,34% |
76,800€ |
75,000€ |
75,500€ |
| 18-abr-24 |
75,500€ |
0,48% |
75,640€ |
74,620€ |
75,640€ |
| 19-abr-24 |
74,540€ |
-1,27% |
74,960€ |
74,140€ |
74,920€ |
| 22-abr-24 |
74,560€ |
0,03% |
74,940€ |
73,980€ |
74,760€ |
| 23-abr-24 |
75,500€ |
1,26% |
75,500€ |
74,300€ |
74,500€ |
| 24-abr-24 |
76,060€ |
0,74% |
76,860€ |
75,220€ |
75,360€ |
| 25-abr-24 |
75,660€ |
-0,53% |
76,040€ |
74,940€ |
75,940€ |
| 26-abr-24 |
74,860€ |
-1,06% |
75,960€ |
74,280€ |
75,900€ |