Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
149,200$ |
-0,15% |
150,060$ |
145,575$ |
148,460$ |
| 21-may-26 |
150,020$ |
0,55% |
150,390$ |
146,010$ |
147,620$ |
| 22-may-26 |
150,490$ |
0,31% |
153,420$ |
149,970$ |
150,490$ |
| 23-may-26 |
150,490$ |
0,31% |
153,420$ |
149,970$ |
150,490$ |
| 26-may-26 |
146,950$ |
-2,35% |
149,010$ |
146,810$ |
148,660$ |
| 27-may-26 |
147,100$ |
0,10% |
148,625$ |
146,010$ |
147,120$ |
| 28-may-26 |
149,720$ |
1,78% |
150,710$ |
146,110$ |
146,880$ |
| 29-may-26 |
153,720$ |
2,67% |
154,190$ |
150,210$ |
150,790$ |
| 01-jun-26 |
159,960$ |
4,06% |
160,000$ |
155,050$ |
155,050$ |
| 02-jun-26 |
154,830$ |
-3,21% |
157,365$ |
152,025$ |
157,160$ |
| 03-jun-26 |
152,590$ |
-1,45% |
153,785$ |
150,626$ |
153,060$ |
| 04-jun-26 |
154,100$ |
0,99% |
158,980$ |
153,490$ |
156,040$ |
| 05-jun-26 |
151,340$ |
-1,79% |
156,060$ |
151,250$ |
155,500$ |
| 08-jun-26 |
148,980$ |
-1,56% |
150,280$ |
148,165$ |
150,280$ |
| 09-jun-26 |
150,040$ |
0,71% |
151,150$ |
146,580$ |
150,150$ |
| 10-jun-26 |
146,440$ |
-2,40% |
149,970$ |
145,170$ |
148,950$ |
| 11-jun-26 |
144,860$ |
-1,08% |
147,125$ |
144,190$ |
145,600$ |
| 12-jun-26 |
144,870$ |
0,01% |
145,320$ |
141,230$ |
143,460$ |
| 15-jun-26 |
142,780$ |
-1,44% |
146,810$ |
142,530$ |
144,390$ |
| 16-jun-26 |
143,880$ |
0,77% |
145,275$ |
143,050$ |
143,440$ |
| 17-jun-26 |
139,630$ |
-2,95% |
146,170$ |
139,500$ |
142,420$ |
| 18-jun-26 |
137,600$ |
-1,45% |
139,230$ |
135,975$ |
139,230$ |