Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,671£ |
2,70% |
5,671£ |
5,524£ |
5,588£ |
| 19-may-26 |
5,690£ |
0,34% |
5,732£ |
5,648£ |
5,700£ |
| 20-may-26 |
5,637£ |
-0,93% |
5,755£ |
5,600£ |
5,702£ |
| 21-may-26 |
5,652£ |
0,27% |
5,707£ |
5,584£ |
5,621£ |
| 22-may-26 |
5,512£ |
-2,48% |
5,614£ |
5,491£ |
5,590£ |
| 26-may-26 |
5,290£ |
-4,03% |
5,492£ |
5,000£ |
5,431£ |
| 27-may-26 |
5,146£ |
-2,72% |
5,331£ |
5,102£ |
5,315£ |
| 28-may-26 |
5,150£ |
0,08% |
5,214£ |
5,099£ |
5,210£ |
| 29-may-26 |
5,218£ |
1,32% |
5,218£ |
5,106£ |
5,124£ |
| 01-jun-26 |
5,359£ |
2,70% |
5,410£ |
5,207£ |
5,237£ |
| 02-jun-26 |
5,366£ |
0,13% |
5,380£ |
5,243£ |
5,314£ |
| 03-jun-26 |
5,455£ |
1,66% |
5,482£ |
5,374£ |
5,420£ |
| 04-jun-26 |
5,447£ |
-0,15% |
5,447£ |
5,362£ |
5,421£ |
| 05-jun-26 |
5,460£ |
0,24% |
5,480£ |
5,403£ |
5,467£ |
| 08-jun-26 |
5,456£ |
-0,07% |
5,574£ |
5,443£ |
5,500£ |
| 09-jun-26 |
5,293£ |
-2,99% |
5,438£ |
5,280£ |
5,429£ |
| 10-jun-26 |
5,405£ |
2,12% |
5,405£ |
5,263£ |
5,293£ |
| 11-jun-26 |
5,453£ |
0,89% |
5,525£ |
5,404£ |
5,418£ |
| 12-jun-26 |
5,345£ |
-1,98% |
5,354£ |
5,168£ |
5,255£ |