Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
6,379€ |
-2,43% |
6,490€ |
6,368€ |
6,462€ |
| 25-may-26 |
6,270€ |
-1,71% |
6,302€ |
6,226€ |
6,252€ |
| 26-may-26 |
6,116€ |
-2,46% |
6,358€ |
5,944€ |
6,292€ |
| 27-may-26 |
5,942€ |
-2,84% |
6,110€ |
5,893€ |
6,088€ |
| 28-may-26 |
5,940€ |
-0,03% |
6,014€ |
5,887€ |
6,005€ |
| 29-may-26 |
6,000€ |
1,01% |
6,000€ |
5,899€ |
5,915€ |
| 01-jun-26 |
6,196€ |
3,27% |
6,248€ |
6,017€ |
6,060€ |
| 02-jun-26 |
6,210€ |
0,23% |
6,221€ |
6,068€ |
6,102€ |
| 03-jun-26 |
6,321€ |
1,79% |
6,341€ |
6,250€ |
6,262€ |
| 04-jun-26 |
6,289€ |
-0,51% |
6,297€ |
6,200€ |
6,242€ |
| 05-jun-26 |
6,312€ |
0,37% |
6,336€ |
6,248€ |
6,292€ |
| 08-jun-26 |
6,303€ |
-0,14% |
6,428€ |
6,295€ |
6,405€ |
| 09-jun-26 |
6,142€ |
-2,55% |
6,296€ |
6,122€ |
6,288€ |
| 10-jun-26 |
6,260€ |
1,92% |
6,264€ |
6,110€ |
6,115€ |
| 11-jun-26 |
6,315€ |
0,88% |
6,392€ |
6,268€ |
6,268€ |
| 12-jun-26 |
6,177€ |
-2,19% |
6,199€ |
5,993€ |
6,134€ |
| 15-jun-26 |
5,994€ |
-2,96% |
5,995€ |
5,881€ |
5,964€ |
| 16-jun-26 |
5,936€ |
-0,97% |
6,008€ |
5,913€ |
5,975€ |
| 17-jun-26 |
5,852€ |
-1,42% |
5,925€ |
5,833€ |
5,902€ |
| 18-jun-26 |
5,657€ |
-3,33% |
5,784€ |
5,638€ |
5,784€ |
| 19-jun-26 |
5,780€ |
2,17% |
5,786€ |
5,696€ |
5,732€ |