Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
50,520€ |
-0,32% |
50,840€ |
50,340€ |
50,820€ |
| 17-jun-26 |
50,420€ |
-0,20% |
50,680€ |
49,730€ |
50,440€ |
| 18-jun-26 |
50,360€ |
-0,12% |
50,860€ |
50,000€ |
50,360€ |
| 19-jun-26 |
50,320€ |
-0,08% |
50,440€ |
49,980€ |
50,360€ |
| 22-jun-26 |
50,420€ |
0,20% |
50,500€ |
49,740€ |
50,260€ |
| 23-jun-26 |
50,020€ |
-0,79% |
50,460€ |
49,780€ |
50,300€ |
| 24-jun-26 |
49,540€ |
-0,96% |
49,950€ |
49,270€ |
49,950€ |
| 25-jun-26 |
50,140€ |
1,21% |
50,560€ |
49,640€ |
49,650€ |
| 26-jun-26 |
49,750€ |
-0,78% |
50,340€ |
49,650€ |
50,260€ |
| 29-jun-26 |
48,580€ |
-2,35% |
49,750€ |
48,250€ |
49,700€ |
| 30-jun-26 |
48,810€ |
0,47% |
49,180€ |
48,350€ |
48,930€ |
| 01-jul-26 |
47,590€ |
-2,50% |
48,720€ |
47,530€ |
48,720€ |
| 02-jul-26 |
47,680€ |
0,19% |
47,920€ |
47,210€ |
47,500€ |
| 03-jul-26 |
48,330€ |
1,36% |
48,410€ |
47,810€ |
47,810€ |
| 06-jul-26 |
47,920€ |
-0,85% |
48,140€ |
47,670€ |
48,100€ |
| 07-jul-26 |
46,950€ |
-2,02% |
48,410€ |
46,800€ |
47,840€ |
| 08-jul-26 |
46,160€ |
-1,68% |
46,610€ |
45,700€ |
46,520€ |
| 09-jul-26 |
46,700€ |
1,17% |
46,700€ |
46,190€ |
46,400€ |
| 10-jul-26 |
46,700€ |
0,00% |
46,910€ |
46,380€ |
46,600€ |
| 13-jul-26 |
46,840€ |
0,30% |
46,890€ |
46,310€ |
46,400€ |
| 14-jul-26 |
47,290€ |
0,96% |
47,360€ |
46,400€ |
46,610€ |
| 15-jul-26 |
48,260€ |
2,05% |
48,260€ |
46,970€ |
47,200€ |