Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
34,740$ |
0,12% |
34,970$ |
34,560$ |
34,700$ |
| 01-abr-24 |
35,040$ |
0,86% |
35,330$ |
34,730$ |
34,910$ |
| 02-abr-24 |
34,740$ |
-0,86% |
34,880$ |
34,180$ |
34,730$ |
| 03-abr-24 |
34,800$ |
0,17% |
34,895$ |
34,370$ |
34,480$ |
| 04-abr-24 |
34,430$ |
-1,06% |
35,740$ |
34,350$ |
35,220$ |
| 05-abr-24 |
34,610$ |
0,52% |
34,765$ |
34,220$ |
34,420$ |
| 08-abr-24 |
35,130$ |
1,50% |
35,459$ |
34,850$ |
34,970$ |
| 09-abr-24 |
35,610$ |
1,37% |
35,745$ |
35,220$ |
35,250$ |
| 10-abr-24 |
34,830$ |
-2,19% |
35,195$ |
34,555$ |
35,140$ |
| 11-abr-24 |
34,500$ |
-0,95% |
34,810$ |
33,975$ |
34,810$ |
| 15-abr-24 |
33,130$ |
-1,10% |
33,929$ |
32,910$ |
33,830$ |
| 16-abr-24 |
32,440$ |
-2,08% |
33,150$ |
32,430$ |
32,810$ |
| 17-abr-24 |
31,860$ |
-1,79% |
32,810$ |
31,860$ |
32,740$ |
| 18-abr-24 |
32,110$ |
0,78% |
32,280$ |
31,720$ |
32,090$ |
| 19-abr-24 |
32,800$ |
2,15% |
32,815$ |
31,980$ |
31,980$ |
| 22-abr-24 |
33,090$ |
0,88% |
33,390$ |
32,850$ |
33,130$ |
| 23-abr-24 |
33,340$ |
0,76% |
33,340$ |
32,931$ |
33,100$ |
| 24-abr-24 |
33,650$ |
0,93% |
33,880$ |
33,180$ |
33,310$ |
| 25-abr-24 |
32,820$ |
-2,47% |
33,480$ |
32,565$ |
33,400$ |