Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
14.840,000C |
-1,07% |
14.980,000C |
14.760,000C |
14.880,000C |
| 08-may-26 |
14.740,000C |
-0,67% |
14.740,000C |
14.720,000C |
14.740,000C |
| 11-may-26 |
14.720,000C |
-0,14% |
14.800,000C |
14.700,000C |
14.700,000C |
| 12-may-26 |
14.700,000C |
-0,14% |
14.700,000C |
14.700,000C |
14.700,000C |
| 13-may-26 |
14.700,000C |
0,00% |
14.700,000C |
14.700,000C |
14.700,000C |
| 14-may-26 |
14.760,000C |
0,41% |
14.960,000C |
14.700,000C |
14.720,000C |
| 15-may-26 |
15.100,000C |
2,30% |
15.280,000C |
14.960,000C |
14.960,000C |
| 19-may-26 |
14.720,000C |
-2,52% |
14.980,000C |
14.720,000C |
14.980,000C |
| 20-may-26 |
14.720,000C |
0,00% |
14.720,000C |
14.720,000C |
14.720,000C |
| 21-may-26 |
14.700,000C |
-0,14% |
14.740,000C |
14.700,000C |
14.740,000C |
| 22-may-26 |
14.740,000C |
0,27% |
14.740,000C |
14.700,000C |
14.700,000C |
| 25-may-26 |
14.960,000C |
1,49% |
14.960,000C |
14.880,000C |
14.880,000C |
| 26-may-26 |
16.040,000C |
7,22% |
16.940,000C |
15.000,000C |
15.000,000C |
| 27-may-26 |
15.880,000C |
-1,00% |
16.380,000C |
15.600,000C |
15.600,000C |
| 28-may-26 |
15.800,000C |
-0,50% |
15.800,000C |
15.700,000C |
15.700,000C |
| 29-may-26 |
15.800,000C |
0,00% |
15.860,000C |
15.700,000C |
15.700,000C |
| 01-jun-26 |
16.200,000C |
2,53% |
16.980,000C |
16.120,000C |
16.200,000C |
| 02-jun-26 |
16.180,000C |
-0,12% |
16.220,000C |
16.100,000C |
16.120,000C |
| 03-jun-26 |
16.180,000C |
0,00% |
16.180,000C |
16.140,000C |
16.140,000C |