Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
5,420€ |
-0,18% |
5,450€ |
5,380€ |
5,435€ |
| 07-may-26 |
5,300€ |
-2,21% |
5,410€ |
5,295€ |
5,410€ |
| 08-may-26 |
5,250€ |
-0,94% |
5,300€ |
5,205€ |
5,285€ |
| 11-may-26 |
5,250€ |
0,00% |
5,310€ |
5,240€ |
5,250€ |
| 12-may-26 |
5,270€ |
0,38% |
5,290€ |
5,225€ |
5,250€ |
| 13-may-26 |
5,245€ |
-0,47% |
5,290€ |
5,235€ |
5,270€ |
| 14-may-26 |
5,255€ |
0,19% |
5,280€ |
5,240€ |
5,260€ |
| 15-may-26 |
5,260€ |
0,10% |
5,285€ |
5,245€ |
5,250€ |
| 18-may-26 |
5,305€ |
0,86% |
5,335€ |
5,220€ |
5,225€ |
| 19-may-26 |
5,305€ |
0,00% |
5,365€ |
5,300€ |
5,300€ |
| 20-may-26 |
5,290€ |
-0,28% |
5,320€ |
5,245€ |
5,315€ |
| 21-may-26 |
5,355€ |
1,23% |
5,365€ |
5,285€ |
5,300€ |
| 22-may-26 |
5,375€ |
0,37% |
5,400€ |
5,340€ |
5,350€ |
| 25-may-26 |
5,465€ |
1,67% |
5,475€ |
5,395€ |
5,400€ |
| 26-may-26 |
5,405€ |
-1,10% |
5,470€ |
5,405€ |
5,455€ |
| 27-may-26 |
5,410€ |
0,09% |
5,500€ |
5,410€ |
5,465€ |
| 28-may-26 |
5,395€ |
-0,28% |
5,430€ |
5,365€ |
5,405€ |
| 29-may-26 |
5,440€ |
0,83% |
5,440€ |
5,300€ |
5,360€ |
| 01-jun-26 |
5,550€ |
2,02% |
5,550€ |
5,415€ |
5,415€ |
| 02-jun-26 |
5,595€ |
0,81% |
5,620€ |
5,530€ |
5,555€ |
| 03-jun-26 |
5,545€ |
-0,89% |
5,675€ |
5,545€ |
5,635€ |
| 04-jun-26 |
5,470€ |
-1,35% |
5,505€ |
5,365€ |
5,500€ |