Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
124,820$ |
-2,51% |
128,950$ |
124,550$ |
126,910$ |
| 02-jun-26 |
127,410$ |
2,07% |
127,810$ |
123,240$ |
124,630$ |
| 03-jun-26 |
125,390$ |
-1,59% |
126,880$ |
124,970$ |
126,880$ |
| 04-jun-26 |
128,650$ |
2,60% |
129,010$ |
126,585$ |
126,920$ |
| 05-jun-26 |
129,220$ |
0,44% |
129,970$ |
128,285$ |
128,750$ |
| 08-jun-26 |
128,940$ |
-0,22% |
130,435$ |
128,570$ |
129,880$ |
| 09-jun-26 |
130,860$ |
1,49% |
132,890$ |
129,880$ |
129,890$ |
| 10-jun-26 |
131,600$ |
0,57% |
133,160$ |
130,350$ |
130,860$ |
| 11-jun-26 |
132,200$ |
0,46% |
132,630$ |
130,860$ |
132,220$ |
| 12-jun-26 |
134,610$ |
1,82% |
134,670$ |
132,940$ |
133,000$ |
| 15-jun-26 |
132,050$ |
-1,90% |
136,110$ |
131,770$ |
134,910$ |
| 16-jun-26 |
133,110$ |
0,80% |
133,695$ |
131,795$ |
132,550$ |
| 17-jun-26 |
130,840$ |
-1,71% |
133,840$ |
129,740$ |
132,910$ |
| 18-jun-26 |
130,330$ |
-0,39% |
133,010$ |
129,840$ |
131,370$ |
| 19-jun-26 |
130,330$ |
-0,39% |
133,010$ |
129,840$ |
131,370$ |
| 22-jun-26 |
132,880$ |
1,96% |
132,940$ |
130,590$ |
131,040$ |
| 23-jun-26 |
135,220$ |
1,76% |
135,360$ |
132,420$ |
132,420$ |
| 24-jun-26 |
137,020$ |
1,33% |
137,740$ |
134,200$ |
135,220$ |
| 25-jun-26 |
138,460$ |
1,05% |
139,350$ |
135,890$ |
136,260$ |
| 26-jun-26 |
139,100$ |
0,46% |
139,520$ |
137,480$ |
138,960$ |
| 29-jun-26 |
138,520$ |
-0,42% |
139,660$ |
137,850$ |
138,910$ |
| 30-jun-26 |
138,880$ |
0,26% |
139,230$ |
137,500$ |
138,520$ |