Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
34,200€ |
1,73% |
34,200€ |
33,500€ |
33,700€ |
| 03-abr-24 |
34,200€ |
0,00% |
34,250€ |
33,200€ |
33,200€ |
| 04-abr-24 |
35,300€ |
3,22% |
36,000€ |
34,250€ |
34,300€ |
| 05-abr-24 |
34,400€ |
-2,55% |
35,300€ |
34,400€ |
35,300€ |
| 08-abr-24 |
34,000€ |
-1,16% |
34,700€ |
34,000€ |
34,450€ |
| 09-abr-24 |
33,950€ |
-0,15% |
34,150€ |
33,700€ |
34,000€ |
| 10-abr-24 |
34,050€ |
0,29% |
34,450€ |
34,000€ |
34,300€ |
| 11-abr-24 |
34,450€ |
1,17% |
34,750€ |
34,050€ |
34,050€ |
| 12-abr-24 |
34,150€ |
-0,87% |
34,850€ |
34,150€ |
34,650€ |
| 15-abr-24 |
34,200€ |
0,15% |
34,500€ |
33,650€ |
34,150€ |
| 16-abr-24 |
33,950€ |
-0,73% |
34,150€ |
33,850€ |
33,850€ |
| 17-abr-24 |
33,600€ |
-1,03% |
34,000€ |
33,600€ |
33,900€ |
| 18-abr-24 |
33,700€ |
0,30% |
33,950€ |
33,650€ |
33,950€ |
| 19-abr-24 |
33,800€ |
0,30% |
34,000€ |
33,500€ |
34,000€ |
| 22-abr-24 |
33,850€ |
0,15% |
33,850€ |
33,550€ |
33,550€ |
| 23-abr-24 |
34,050€ |
0,59% |
34,100€ |
33,900€ |
33,900€ |
| 24-abr-24 |
34,000€ |
-0,15% |
34,350€ |
33,900€ |
34,350€ |
| 25-abr-24 |
34,300€ |
0,88% |
34,350€ |
34,000€ |
34,350€ |
| 26-abr-24 |
33,750€ |
-1,60% |
34,700€ |
33,750€ |
34,650€ |