Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
8,365£ |
0,60% |
8,445£ |
8,240£ |
8,400£ |
| 27-may-26 |
8,300£ |
-0,78% |
8,467£ |
8,255£ |
8,360£ |
| 28-may-26 |
8,170£ |
-1,57% |
8,280£ |
8,060£ |
8,105£ |
| 29-may-26 |
8,100£ |
-0,86% |
8,375£ |
8,100£ |
8,375£ |
| 01-jun-26 |
8,050£ |
-0,62% |
8,155£ |
8,010£ |
8,100£ |
| 02-jun-26 |
8,265£ |
2,67% |
8,340£ |
8,100£ |
8,100£ |
| 03-jun-26 |
8,185£ |
-0,97% |
8,265£ |
8,085£ |
8,085£ |
| 04-jun-26 |
8,230£ |
0,55% |
8,310£ |
8,120£ |
8,245£ |
| 05-jun-26 |
7,155£ |
-13,06% |
7,585£ |
7,145£ |
7,400£ |
| 08-jun-26 |
7,055£ |
-1,40% |
7,140£ |
6,930£ |
7,075£ |
| 09-jun-26 |
7,085£ |
0,43% |
7,200£ |
6,980£ |
7,000£ |
| 10-jun-26 |
7,120£ |
0,49% |
7,210£ |
6,990£ |
7,210£ |
| 11-jun-26 |
7,005£ |
-1,62% |
7,180£ |
7,005£ |
7,085£ |
| 12-jun-26 |
7,095£ |
1,28% |
7,270£ |
6,890£ |
6,890£ |
| 15-jun-26 |
7,215£ |
1,69% |
7,415£ |
7,215£ |
7,280£ |
| 16-jun-26 |
7,110£ |
-1,46% |
7,270£ |
7,060£ |
7,060£ |
| 17-jun-26 |
7,150£ |
0,56% |
7,200£ |
7,115£ |
7,120£ |
| 18-jun-26 |
7,190£ |
0,56% |
7,215£ |
7,090£ |
7,150£ |
| 19-jun-26 |
7,115£ |
-1,04% |
7,280£ |
7,028£ |
7,280£ |